Coinranking
Charity Coin Historical Data
CHA
Page 8
| Date | | |
|---|---|---|
| Apr 1, 2020 | $ 0.0239 | +12.37% |
| Mar 31, 2020 | $ 0.0213 | +10.13% |
| Mar 30, 2020 | $ 0.0194 | +8.86% |
| Mar 29, 2020 | $ 0.0178 | -6.41% |
| Mar 28, 2020 | $ 0.019 | -7.00% |
| Mar 27, 2020 | $ 0.0205 | -1.94% |
| Mar 26, 2020 | $ 0.0209 | -1.49% |
| Mar 25, 2020 | $ 0.0212 | -5.71% |
| Mar 24, 2020 | $ 0.0225 | -4.37% |
| Mar 23, 2020 | $ 0.0235 | +33.45% |
| Mar 22, 2020 | $ 0.0176 | -25.47% |
| Mar 21, 2020 | $ 0.0236 | +15.04% |
| Mar 20, 2020 | $ 0.0205 | +3.33% |
| Mar 19, 2020 | $ 0.0198 | +7.68% |
| Mar 18, 2020 | $ 0.0184 | -12.12% |
| Mar 17, 2020 | $ 0.021 | -11.50% |
| Mar 16, 2020 | $ 0.0237 | +0.00% |
| Mar 15, 2020 | $ 0.0237 | +38.45% |
| Mar 14, 2020 | $ 0.0172 | -3.58% |
| Mar 13, 2020 | $ 0.0177 | +8.36% |
| Mar 12, 2020 | $ 0.0164 | -35.66% |
| Mar 11, 2020 | $ 0.0254 | -4.48% |
| Mar 10, 2020 | $ 0.0266 | +2.38% |
| Mar 9, 2020 | $ 0.026 | -0.69% |
| Mar 8, 2020 | $ 0.0262 | -9.60% |
| Mar 7, 2020 | $ 0.0289 | -3.07% |
| Mar 6, 2020 | $ 0.0299 | +4.22% |
| Mar 5, 2020 | $ 0.0286 | +5.34% |
| Mar 4, 2020 | $ 0.0272 | -7.62% |
| Mar 3, 2020 | $ 0.0294 | +9.76% |
| Mar 2, 2020 | $ 0.0268 | +0.63% |
| Mar 1, 2020 | $ 0.0266 | +3.24% |
| Feb 29, 2020 | $ 0.0258 | -8.63% |
| Feb 28, 2020 | $ 0.0283 | +8.73% |
| Feb 27, 2020 | $ 0.026 | +5.49% |
| Feb 26, 2020 | $ 0.0246 | -4.78% |
| Feb 25, 2020 | $ 0.0259 | -7.81% |
| Feb 24, 2020 | $ 0.0281 | -2.77% |
| Feb 23, 2020 | $ 0.0289 | +2.76% |
| Feb 22, 2020 | $ 0.0281 | -0.02% |
| Feb 21, 2020 | $ 0.0281 | +0.78% |
| Feb 20, 2020 | $ 0.0279 | -3.36% |
| Feb 19, 2020 | $ 0.0289 | -5.27% |
| Feb 18, 2020 | $ 0.0305 | +4.62% |
| Feb 17, 2020 | $ 0.0291 | -2.37% |
| Feb 16, 2020 | $ 0.0299 | -6.92% |
| Feb 15, 2020 | $ 0.0321 | -6.85% |
| Feb 14, 2020 | $ 0.0344 | +4.82% |
| Feb 13, 2020 | $ 0.0329 | -0.26% |
| Feb 12, 2020 | $ 0.033 | +6.68% |