Sinoc Historical Data

SINOC Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.0031
-0.04%
$ -- $ 732
May 17, 2020 $ 0.0031
+0.14%
$ -- $ 129
May 16, 2020 $ 0.0031
-4.98%
$ -- $ 1,082
May 15, 2020 $ 0.00326
+5.37%
$ -- $ 2,898
May 14, 2020 $ 0.00309
-0.79%
$ -- $ 310
May 13, 2020 $ 0.00312
-4.19%
$ -- $ 299
May 12, 2020 $ 0.00326
+20.49%
$ -- $ 3,582
May 11, 2020 $ 0.0027
-12.92%
$ -- $ 259
May 10, 2020 $ 0.0031
+3.12%
$ -- $ 4,370
May 9, 2020 $ 0.00301
+0.08%
$ -- $ 292
May 8, 2020 $ 0.00301
+11.22%
$ -- $ 2,178
May 7, 2020 $ 0.0027
-18.25%
$ -- $ 4,597
May 6, 2020 $ 0.0033
-8.04%
$ -- $ 5,617
May 5, 2020 $ 0.00359
-26.77%
$ -- $ 9,144
May 4, 2020 $ 0.0049
-10.82%
$ -- $ 1,217
May 3, 2020 $ 0.0055
+28.13%
$ -- $ 2,167
May 2, 2020 $ 0.00429
+4.48%
$ -- $ 652
May 1, 2020 $ 0.00411
-8.69%
$ -- $ 5,545
Apr 30, 2020 $ 0.0045
+9.44%
$ -- $ 2,665
Apr 29, 2020 $ 0.00411
-2.43%
$ -- $ 859
Apr 28, 2020 $ 0.00421
+0.07%
$ -- $ 738
Apr 27, 2020 $ 0.00421
-2.15%
$ -- $ 381
Apr 26, 2020 $ 0.0043
+2.66%
$ -- $ 544
Apr 25, 2020 $ 0.00419
-4.17%
$ -- $ 515
Apr 24, 2020 $ 0.00437
+8.70%
$ -- $ 1,845
Apr 23, 2020 $ 0.00402
+0.43%
$ -- $ 194
Apr 22, 2020 $ 0.00401
-4.78%
$ -- $ 613
Apr 21, 2020 $ 0.00421
+5.26%
$ -- $ 83
Apr 20, 2020 $ 0.004
+4.98%
$ -- $ 534
Apr 19, 2020 $ 0.00381
-2.31%
$ -- $ 471
Apr 18, 2020 $ 0.0039
-0.19%
$ -- $ 720
Apr 17, 2020 $ 0.0039
+2.74%
$ -- $ 140
Apr 16, 2020 $ 0.0038
+0.07%
$ -- $ 417
Apr 15, 2020 $ 0.0038
-2.34%
$ -- $ 525
Apr 14, 2020 $ 0.00389
-7.40%
$ -- $ 219
Apr 13, 2020 $ 0.0042
-2.75%
$ -- $ 378
Apr 12, 2020 $ 0.00432
+13.86%
$ -- $ 798
Apr 11, 2020 $ 0.00379
-5.31%
$ -- $ 370
Apr 10, 2020 $ 0.00401
-18.40%
$ -- $ 1,059
Apr 9, 2020 $ 0.00491
-9.04%
$ -- $ 442
Apr 8, 2020 $ 0.0054
+28.47%
$ -- $ 972
Apr 7, 2020 $ 0.0042
+10.38%
$ -- $ 4,777
Apr 6, 2020 $ 0.00381
-15.59%
$ -- $ 569
Apr 5, 2020 $ 0.00451
+7.07%
$ -- $ 597
Apr 4, 2020 $ 0.00421
+10.62%
$ -- $ 911
Apr 3, 2020 $ 0.00381
-2.51%
$ -- $ 733
Apr 2, 2020 $ 0.00391
-0.75%
$ -- $ 386
Apr 1, 2020 $ 0.00394
-1.75%
$ -- $ 806
Mar 31, 2020 $ 0.00401
+0.00%
$ -- $ 226
Mar 30, 2020 $ 0.00401
-20.06%
$ -- $ 274