Sinoc Historical Data

SINOC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.00501
+35.33%
$ -- $ 1,656
Mar 28, 2020 $ 0.0037
-5.48%
$ -- $ 797
Mar 27, 2020 $ 0.00392
+30.67%
$ -- $ 4,165
Mar 26, 2020 $ 0.003
-6.57%
$ -- $ 628
Mar 25, 2020 $ 0.00321
-11.22%
$ -- $ 646
Mar 24, 2020 $ 0.00361
+9.24%
$ -- $ 1,077
Mar 23, 2020 $ 0.00331
-28.14%
$ -- $ 4,317
Mar 22, 2020 $ 0.0046
-15.05%
$ -- $ 644
Mar 21, 2020 $ 0.00542
+0.19%
$ -- $ 1,835
Mar 20, 2020 $ 0.00541
-13.79%
$ -- $ 1,141
Mar 19, 2020 $ 0.00628
+2.75%
$ -- $ 788
Mar 18, 2020 $ 0.00611
+2.29%
$ -- $ 1,687
Mar 17, 2020 $ 0.00598
-5.52%
$ -- $ 1,313
Mar 16, 2020 $ 0.00632
-1.26%
$ -- $ 1,758
Mar 15, 2020 $ 0.0064
-9.60%
$ -- $ 573
Mar 14, 2020 $ 0.00708
+2.24%
$ -- $ 1,332
Mar 13, 2020 $ 0.00693
+1.72%
$ -- $ 3,516
Mar 12, 2020 $ 0.00685
-13.46%
$ -- $ 2,854
Mar 11, 2020 $ 0.00791
+5.32%
$ -- $ 381
Mar 10, 2020 $ 0.00751
-2.61%
$ -- $ 1,079
Dec 12, 2019 $ 0.0285
+1.30%
$ -- $ 3,707
Dec 11, 2019 $ 0.028
+0.36%
$ -- $ 5,615
Dec 10, 2019 $ 0.0279
+1.86%
$ -- $ 7,168
Dec 9, 2019 $ 0.0274
-4.54%
$ -- $ 11,166
Dec 8, 2019 $ 0.0287
+13.06%
$ -- $ 10,773
Dec 7, 2019 $ 0.0254
-1.26%
$ -- $ 4,060
Dec 6, 2019 $ 0.0257
-2.90%
$ -- $ 6,179
Dec 5, 2019 $ 0.0266
-3.85%
$ -- $ 4,633
Dec 4, 2019 $ 0.0279
-11.01%
$ -- $ 10,202
Dec 3, 2019 $ 0.0313
-3.56%
$ -- $ 3,517
Dec 2, 2019 $ 0.0325
+1.25%
$ -- $ 5,164
Dec 1, 2019 $ 0.0321
-3.65%
$ -- $ 5,830
Nov 30, 2019 $ 0.0333
-1.43%
$ -- $ 6,360
Nov 29, 2019 $ 0.034
+7.02%
$ -- $ 10,847
Nov 28, 2019 $ 0.0317
-15.73%
$ -- $ 23,328
Nov 27, 2019 $ 0.0377
+2.47%
$ -- $ 6,598
Nov 26, 2019 $ 0.0368
+7.63%
$ -- $ 10,632
Nov 25, 2019 $ 0.0319
-16.01%
$ -- $ 23,364
Nov 24, 2019 $ 0.038
-1.94%
$ -- $ 10,098
Nov 23, 2019 $ 0.0388
-4.69%
$ -- $ 5,870
Nov 22, 2019 $ 0.0412
+3.04%
$ -- $ 8,954
Nov 21, 2019 $ 0.0399
+1.14%
$ -- $ 13,996
Nov 20, 2019 $ 0.0395
-1.57%
$ -- $ 7,883
Nov 19, 2019 $ 0.0401
+2.26%
$ -- $ 10,555
Nov 18, 2019 $ 0.0392
-14.21%
$ -- $ 24,626
Nov 17, 2019 $ 0.0457
-14.15%
$ -- $ 32,526
Nov 16, 2019 $ 0.0534
-12.93%
$ -- $ 20,003
Nov 15, 2019 $ 0.0613
+0.29%
$ -- $ 23,460
Nov 14, 2019 $ 0.0611
+0.05%
$ -- $ 16,088
Nov 13, 2019 $ 0.0611
-3.43%
$ -- $ 21,883