ATLAS Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0392
+0.31%
$ 4.63 million $ 28,132
Mar 19, 2026 $ 0.039
-1.24%
$ 4.61 million $ 33,497
Mar 18, 2026 $ 0.0395
+1.24%
$ 4.67 million $ 77,060
Mar 17, 2026 $ 0.039
+0.88%
$ 4.61 million $ 42,994
Mar 16, 2026 $ 0.0387
+2.61%
$ 4.57 million $ 71,472
Mar 15, 2026 $ 0.0376
+0.25%
$ 4.45 million $ 37,917
Mar 14, 2026 $ 0.0376
-0.07%
$ 4.45 million $ 31,091
Mar 13, 2026 $ 0.0376
-0.39%
$ 4.45 million $ 57,431
Mar 12, 2026 $ 0.0377
-1.05%
$ 4.46 million $ 54,333
Mar 11, 2026 $ 0.0381
-0.92%
$ 4.51 million $ 47,855
Mar 10, 2026 $ 0.0384
-1.75%
$ 4.54 million $ 17,496
Mar 9, 2026 $ 0.0391
+2.27%
$ 4.62 million $ 68,562
Mar 8, 2026 $ 0.0384
+2.88%
$ 4.54 million $ 28,508
Mar 7, 2026 $ 0.0373
+1.45%
$ 4.41 million $ 25,612
Mar 6, 2026 $ 0.0368
-0.46%
$ 4.35 million $ 22,304
Mar 5, 2026 $ 0.0369
-1.66%
$ 4.36 million $ 31,086
Mar 4, 2026 $ 0.0376
-0.85%
$ 4.44 million $ 36,157
Mar 3, 2026 $ 0.0379
-2.29%
$ 4.48 million $ 14,247
Mar 2, 2026 $ 0.0388
-1.72%
$ 4.59 million $ 30,013
Mar 1, 2026 $ 0.0394
-1.76%
$ 4.66 million $ 23,032
Feb 28, 2026 $ 0.0401
+3.26%
$ 4.75 million $ 53,036
Feb 27, 2026 $ 0.0395
-0.01%
$ 4.67 million $ 84,085
Feb 26, 2026 $ 0.0384
+11.31%
$ -- $ 82,352
Feb 25, 2026 $ 0.0345
+4.20%
$ 4.08 million $ 34,822
Feb 24, 2026 $ 0.0322
+6.90%
$ 3.8 million $ 51,518
Feb 23, 2026 $ 0.0299
+5.34%
$ 3.53 million $ 16,830
Feb 22, 2026 $ 0.0284
+0.14%
$ 3.35 million $ 10,254
Feb 21, 2026 $ 0.0284
+3.05%
$ 3.35 million $ 13,711
Feb 20, 2026 $ 0.0276
-0.14%
$ 3.26 million $ 17,571
Feb 19, 2026 $ 0.0276
-3.06%
$ 3.26 million $ 2,445
Feb 18, 2026 $ 0.029
-1.90%
$ 3.43 million $ 13,074
Feb 17, 2026 $ 0.0295
+0.47%
$ 3.49 million $ 4,026
Feb 16, 2026 $ 0.0294
-1.93%
$ 3.48 million $ 14,446
Feb 15, 2026 $ 0.0299
-1.46%
$ 3.54 million $ 2,443
Feb 14, 2026 $ 0.0303
-2.71%
$ 3.58 million $ 12,799
Feb 13, 2026 $ 0.0311
-2.77%
$ 3.67 million $ 19,745
Feb 12, 2026 $ 0.0321
+3.16%
$ 3.8 million $ 33,240
Feb 11, 2026 $ 0.0313
+1.29%
$ 3.7 million $ 22,146
Feb 10, 2026 $ 0.0308
-1.09%
$ 3.64 million $ 17,362
Feb 9, 2026 $ 0.0312
+0.12%
$ 3.68 million $ 11,612
Feb 8, 2026 $ 0.0311
-0.19%
$ 3.68 million $ 14,077
Feb 7, 2026 $ 0.0312
+0.71%
$ 3.68 million $ 11,427
Feb 6, 2026 $ 0.0309
-0.42%
$ 3.66 million $ 7,137
Feb 5, 2026 $ 0.031
-0.61%
$ 3.67 million $ 27,094
Feb 4, 2026 $ 0.0313
+0.25%
$ 3.69 million $ 20,671
Feb 3, 2026 $ 0.0312
+1.77%
$ 3.69 million $ 15,258
Feb 2, 2026 $ 0.0316
+0.21%
$ -- $ 10,328
Feb 1, 2026 $ 0.0315
-3.22%
$ -- $ 12,217
Jan 31, 2026 $ 0.0325
-0.75%
$ 3.85 million $ 24,490
Jan 30, 2026 $ 0.0323
-0.23%
$ -- $ 2,198