ATLAS Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0177
+0.00%
$ 2.1 million $ 12,343
6:21 AM $ 0.0177
+0.00%
$ 2.1 million $ 12,322
6:09 AM $ 0.0176
+0.00%
$ 2.09 million $ 12,322
5:09 AM $ 0.0176
-0.22%
$ 2.09 million $ 12,752
5:08 AM $ 0.0177
+0.42%
$ 2.09 million $ 12,716
5:00 AM $ 0.0176
+0.00%
$ 2.08 million $ 12,657
4:57 AM $ 0.0176
+0.00%
$ 2.08 million $ 12,883
4:55 AM $ 0.0176
+0.00%
$ 2.08 million $ 12,883
4:54 AM $ 0.0176
+0.00%
$ 2.08 million $ 12,866
4:53 AM $ 0.0176
+0.00%
$ 2.08 million $ 12,894
4:51 AM $ 0.0177
+0.00%
$ 2.08 million $ 12,877
4:31 AM $ 0.0177
+0.00%
$ 2.09 million $ 12,885
4:29 AM $ 0.0176
+0.00%
$ 2.08 million $ 12,732
4:08 AM $ 0.0177
+0.00%
$ 2.09 million $ 12,790
3:35 AM $ 0.0177
+0.00%
$ 2.08 million $ 12,547
3:34 AM $ 0.0176
+0.00%
$ 2.08 million $ 12,547
3:27 AM $ 0.0181
+0.00%
$ 2.14 million $ 12,508
3:23 AM $ 0.0181
+0.00%
$ 2.15 million $ 12,604
3:07 AM $ 0.0182
+0.00%
$ 2.15 million $ 12,528
2:06 AM $ 0.0181
+0.00%
$ 2.15 million $ 13,618
1:44 AM $ 0.0175
+0.00%
$ 2.07 million $ 13,701
1:17 AM $ 0.0175
+0.00%
$ 2.07 million $ 14,513
1:05 AM $ 0.0175
+0.00%
$ 2.07 million $ 14,789
1:04 AM $ 0.0175
+0.00%
$ 2.07 million $ 14,785
12:49 AM $ 0.0175
+0.00%
$ 2.07 million $ 14,618
12:45 AM $ 0.0175
+0.00%
$ 2.07 million $ 14,479
12:44 AM $ 0.0176
+0.00%
$ 2.08 million $ 14,479
12:00 AM $ 0.0179
+0.00%
$ 2.1 million $ 15,320
11:08 PM $ 0.0178
+0.00%
$ 2.1 million $ 15,475
Download