ATLAS Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.00954
+0.00%
$ 1.75 million $ 11,958
4:28 PM $ 0.00953
+0.00%
$ 1.75 million $ 11,958
3:56 PM $ 0.00953
+0.00%
$ 1.75 million $ 11,367
3:17 PM $ 0.00961
+0.00%
$ 1.76 million $ 11,367
3:00 PM $ 0.0096
+0.00%
$ 1.76 million $ 11,504
2:51 PM $ 0.00959
+0.00%
$ 1.76 million $ 11,573
2:40 PM $ 0.00959
+0.00%
$ 1.76 million $ 11,824
2:38 PM $ 0.0096
+0.00%
$ 1.76 million $ 11,806
2:32 PM $ 0.0096
+0.00%
$ 1.76 million $ 11,431
2:18 PM $ 0.00953
+0.00%
$ 1.75 million $ 11,488
2:06 PM $ 0.00952
+0.00%
$ 1.75 million $ 11,590
1:25 PM $ 0.00952
+0.00%
$ 1.75 million $ 13,577
1:02 PM $ 0.00952
+0.00%
$ 1.75 million $ 13,657
12:21 PM $ 0.00951
+0.00%
$ 1.75 million $ 13,627
12:15 PM $ 0.00951
+0.00%
$ 1.74 million $ 13,498
11:55 AM $ 0.00949
+0.00%
$ 1.74 million $ 13,448
11:51 AM $ 0.00948
+0.00%
$ 1.74 million $ 13,448
11:44 AM $ 0.00948
+0.00%
$ 1.74 million $ 13,398
11:40 AM $ 0.00947
+0.00%
$ 1.74 million $ 13,168
11:38 AM $ 0.0095
+0.00%
$ 1.74 million $ 12,924
11:24 AM $ 0.00953
+0.00%
$ 1.75 million $ 12,780
11:20 AM $ 0.00951
+0.00%
$ 1.75 million $ 12,777
11:07 AM $ 0.00951
+0.00%
$ 1.75 million $ 12,879
11:01 AM $ 0.00951
+0.00%
$ 1.75 million $ 12,779
Download