ATLAS Historical Data

ATLAS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0392
+0.00%
$ 4.64 million $ 67,301
Mar 9, 6 PM $ 0.0392
+0.03%
$ 4.63 million $ 67,181
Mar 9, 5 PM $ 0.0392
-0.65%
$ 4.63 million $ 66,660
Mar 9, 4 PM $ 0.0394
-0.40%
$ 4.66 million $ 65,643
Mar 9, 3 PM $ 0.0397
-1.23%
$ 4.69 million $ 58,385
Mar 9, 2 PM $ 0.0398
+2.39%
$ 4.71 million $ 54,927
Mar 9, 1 PM $ 0.0389
+0.56%
$ 4.6 million $ 47,535
Mar 9, 12 PM $ 0.0386
-0.70%
$ 4.56 million $ 39,764
Mar 9, 11 AM $ 0.0389
+2.69%
$ 4.59 million $ 32,917
Mar 9, 10 AM $ 0.0379
+0.13%
$ 4.48 million $ 26,560
Mar 9, 9 AM $ 0.0378
+1.78%
$ 4.47 million $ 26,200
Mar 9, 8 AM $ 0.0371
-0.62%
$ 4.39 million $ 23,018
Mar 9, 7 AM $ 0.0373
-0.63%
$ 4.41 million $ 22,028
Mar 9, 6 AM $ 0.0375
-0.26%
$ 4.44 million $ 16,656
Mar 9, 5 AM $ 0.0376
+0.45%
$ 4.44 million $ 14,460
Mar 9, 4 AM $ 0.0375
-0.11%
$ 4.43 million $ 13,693
Mar 9, 3 AM $ 0.0375
-1.99%
$ 4.43 million $ 13,218
Mar 9, 2 AM $ 0.0383
-0.27%
$ 4.52 million $ 37,568
Mar 9, 1 AM $ 0.0385
+0.98%
$ 4.55 million $ 36,779
Mar 9, 12 AM $ 0.0383
+0.17%
$ 4.53 million $ 29,881
Mar 8, 11 PM $ 0.0384
+0.24%
$ 4.54 million $ 28,508
Mar 8, 10 PM $ 0.0384
-0.05%
$ 4.54 million $ 28,062
Mar 8, 9 PM $ 0.0384
+0.00%
$ 4.54 million $ 28,123
Mar 8, 8 PM $ 0.0384
+0.31%
$ 4.54 million $ 28,094
Mar 8, 7 PM $ 0.0383
+0.00%
$ 4.52 million $ 27,796
Mar 8, 6 PM $ 0.0383
+0.16%
$ 4.52 million $ 27,802
Mar 8, 5 PM $ 0.0382
+0.00%
$ 4.52 million $ 27,773
Mar 8, 4 PM $ 0.0382
-0.16%
$ 4.52 million $ 27,805
Mar 8, 3 PM $ 0.0383
+0.67%
$ 4.53 million $ 26,994
Mar 8, 2 PM $ 0.038
-0.86%
$ 4.5 million $ 25,812
Mar 8, 1 PM $ 0.0384
-0.09%
$ 4.54 million $ 23,891
Mar 8, 12 PM $ 0.0384
+1.78%
$ 4.54 million $ 22,526
Mar 8, 11 AM $ 0.0377
-0.37%
$ 4.46 million $ 18,517
Mar 8, 10 AM $ 0.0379
+1.68%
$ 4.48 million $ 17,102
Mar 8, 9 AM $ 0.0372
-0.05%
$ 4.4 million $ 11,839
Mar 8, 8 AM $ 0.0373
+0.16%
$ 4.4 million $ 11,191
Mar 8, 7 AM $ 0.0372
-0.44%
$ 4.4 million $ 7,868
Mar 8, 6 AM $ 0.0374
-0.54%
$ 4.42 million $ 6,883
Mar 8, 5 AM $ 0.0376
+0.58%
$ 4.44 million $ 4,726
Mar 8, 4 AM $ 0.037
-0.24%
$ 4.37 million $ 2,406
Mar 8, 3 AM $ 0.0371
+0.05%
$ 4.38 million $ 1,852
Mar 8, 2 AM $ 0.037
-0.04%
$ 4.37 million $ 27,115
Mar 8, 1 AM $ 0.0371
-0.55%
$ 4.38 million $ 26,467
Mar 8, 12 AM $ 0.0373
-0.02%
$ 4.41 million $ 25,642
Mar 7, 11 PM $ 0.0373
+0.05%
$ 4.41 million $ 25,612
Mar 7, 10 PM $ 0.0373
-0.03%
$ 4.41 million $ 25,603
Mar 7, 9 PM $ 0.0372
-0.02%
$ 4.4 million $ 25,485
Mar 7, 8 PM $ 0.0373
+1.15%
$ 4.41 million $ 23,572
Mar 7, 7 PM $ 0.0368
+0.09%
$ 4.35 million $ 23,576
Mar 7, 5 PM $ 0.0368
+0.00%
$ 4.35 million $ 23,550