ATLAS Historical Data

ATLAS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0339
+0.92%
$ 3.61 million $ 6,593
Jan 15, 2 AM $ 0.0334
-0.64%
$ 3.56 million $ 16,638
Jan 15, 1 AM $ 0.0336
+0.01%
$ 3.58 million $ 15,766
Jan 15, 12 AM $ 0.0336
+0.10%
$ 3.58 million $ 15,611
Jan 14, 11 PM $ 0.0336
-0.15%
$ 3.58 million $ 15,597
Jan 14, 10 PM $ 0.0336
-0.09%
$ 3.58 million $ 15,623
Jan 14, 9 PM $ 0.0335
+0.00%
$ 3.57 million $ 15,633
Jan 14, 8 PM $ 0.0335
+0.00%
$ 3.57 million $ 15,579
Jan 14, 7 PM $ 0.0335
-0.05%
$ 3.57 million $ 15,602
Jan 14, 6 PM $ 0.0335
-0.01%
$ 3.57 million $ 15,593
Jan 14, 5 PM $ 0.0336
+0.00%
$ 3.57 million $ 15,587
Jan 14, 4 PM $ 0.0336
+0.18%
$ 3.58 million $ 15,604
Jan 14, 3 PM $ 0.0336
+0.30%
$ 3.58 million $ 14,956
Jan 14, 1 PM $ 0.0338
+0.30%
$ 3.6 million $ 13,818
Jan 14, 12 PM $ 0.0338
+0.13%
$ 3.6 million $ 14,028
Jan 14, 11 AM $ 0.0337
+0.27%
$ 3.59 million $ 12,865
Jan 14, 10 AM $ 0.0336
-0.05%
$ 3.58 million $ 8,624
Jan 14, 9 AM $ 0.0337
-0.11%
$ 3.59 million $ 8,618
Jan 14, 8 AM $ 0.0338
-0.87%
$ 3.6 million $ 7,704
Jan 14, 7 AM $ 0.0341
+0.34%
$ 3.63 million $ 7,124
Jan 14, 6 AM $ 0.0341
-0.82%
$ 3.64 million $ 5,932
Jan 14, 5 AM $ 0.0344
+0.43%
$ 3.66 million $ 5,791
Jan 14, 4 AM $ 0.0342
+0.06%
$ 3.65 million $ 5,722
Jan 14, 3 AM $ 0.0342
-0.05%
$ 3.64 million $ 7,615
Jan 14, 2 AM $ 0.0342
-0.23%
$ 3.64 million $ 1,472
Jan 14, 1 AM $ 0.0342
+0.06%
$ 3.65 million $ 1,031
Jan 14, 12 AM $ 0.0343
+0.06%
$ 3.66 million $ 925
Jan 13, 11 PM $ 0.0343
+0.39%
$ 3.65 million $ 827
Jan 13, 10 PM $ 0.0343
+0.49%
$ 3.66 million $ 681
Jan 13, 9 PM $ 0.0341
-0.28%
$ 3.64 million $ 663
Jan 13, 8 PM $ 0.0342
-0.04%
$ 3.65 million $ 608
Jan 13, 7 PM $ 0.0343
-0.33%
$ 3.65 million $ 573
Jan 13, 5 PM $ 0.0343
-0.03%
$ 3.65 million $ 18,459
Jan 13, 4 PM $ 0.0343
+0.86%
$ 3.65 million $ 18,821
Jan 13, 3 PM $ 0.0341
-0.52%
$ 3.63 million $ 16,562
Jan 13, 2 PM $ 0.0342
+0.23%
$ 3.65 million $ 16,270
Jan 13, 1 PM $ 0.0342
+0.13%
$ 3.64 million $ 16,942
Jan 13, 12 PM $ 0.034
-0.21%
$ 3.63 million $ 15,871
Jan 13, 11 AM $ 0.034
-0.20%
$ 3.63 million $ 64,993
Jan 13, 10 AM $ 0.0341
-0.08%
$ 3.64 million $ 64,950
Jan 13, 9 AM $ 0.0341
+0.15%
$ 3.64 million $ 63,686
Jan 13, 8 AM $ 0.034
+0.85%
$ 3.62 million $ 63,672
Jan 13, 7 AM $ 0.0338
+0.59%
$ 3.6 million $ 62,138
Jan 13, 6 AM $ 0.0334
-0.42%
$ 3.56 million $ 60,934
Jan 13, 5 AM $ 0.0336
+0.33%
$ 3.58 million $ 61,292
Jan 13, 4 AM $ 0.0337
-0.18%
$ 3.59 million $ 60,648
Jan 13, 3 AM $ 0.0337
+0.63%
$ 3.59 million $ 60,307
Jan 13, 2 AM $ 0.0338
+0.67%
$ 3.6 million $ 54,221
Jan 13, 1 AM $ 0.0334
-0.80%
$ 3.56 million $ 53,837
Jan 13, 12 AM $ 0.0336
-1.16%
$ 3.57 million $ 52,876