ATLAS Historical Data

ATLAS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.034
-0.36%
$ 3.62 million $ 54,150
Jan 12, 10 PM $ 0.0341
+0.17%
$ 3.64 million $ 54,250
Jan 12, 9 PM $ 0.0337
+0.00%
$ 3.59 million $ 53,707
Jan 12, 7 PM $ 0.0338
+0.00%
$ 3.6 million $ 53,791
Jan 12, 6 PM $ 0.0336
-0.55%
$ 3.57 million $ 53,477
Jan 12, 5 PM $ 0.0338
+0.44%
$ 3.6 million $ 54,596
Jan 12, 4 PM $ 0.0334
-0.68%
$ 3.56 million $ 53,602
Jan 12, 3 PM $ 0.0335
-0.38%
$ 3.56 million $ 53,442
Jan 12, 2 PM $ 0.0335
-0.84%
$ 3.57 million $ 53,270
Jan 12, 1 PM $ 0.0338
+0.77%
$ 3.6 million $ 51,724
Jan 12, 12 PM $ 0.0337
+0.09%
$ 3.59 million $ 51,246
Jan 12, 11 AM $ 0.0337
-0.22%
$ 3.59 million $ 51,597
Jan 12, 10 AM $ 0.0338
-0.37%
$ 3.6 million $ 48,853
Jan 12, 9 AM $ 0.034
+0.20%
$ 3.62 million $ 48,764
Jan 12, 8 AM $ 0.0342
+1.36%
$ 3.64 million $ 48,558
Jan 12, 7 AM $ 0.0335
-0.87%
$ 3.57 million $ 48,166
Jan 12, 6 AM $ 0.0337
-0.38%
$ 3.59 million $ 47,977
Jan 12, 5 AM $ 0.0338
+0.74%
$ 3.6 million $ 47,624
Jan 12, 4 AM $ 0.0338
-0.48%
$ 3.6 million $ 47,259
Jan 12, 3 AM $ 0.0339
-0.09%
$ 3.61 million $ 46,999
Jan 12, 2 AM $ 0.034
-0.19%
$ 3.62 million $ 47,030
Jan 12, 1 AM $ 0.034
+0.74%
$ 3.63 million $ 47,463
Jan 12, 12 AM $ 0.0338
-0.13%
$ 3.6 million $ 47,035
Jan 11, 11 PM $ 0.0338
+0.00%
$ 3.6 million $ 46,009
Jan 11, 10 PM $ 0.0338
-0.05%
$ 3.6 million $ 45,910
Jan 11, 9 PM $ 0.0339
+0.00%
$ 3.61 million $ 45,451
Jan 11, 8 PM $ 0.0337
-0.35%
$ 3.59 million $ 45,358
Jan 11, 7 PM $ 0.034
+0.00%
$ 3.62 million $ 45,140
Jan 11, 5 PM $ 0.0341
-0.47%
$ 3.63 million $ 45,335
Jan 11, 4 PM $ 0.0342
+0.53%
$ 3.64 million $ 44,743
Jan 11, 3 PM $ 0.034
-0.37%
$ 3.62 million $ 44,113
Jan 11, 2 PM $ 0.0343
+1.19%
$ 3.65 million $ 44,237
Jan 11, 1 PM $ 0.0338
-0.96%
$ 3.61 million $ 43,171
Jan 11, 12 PM $ 0.0343
+0.57%
$ 3.65 million $ 43,381
Jan 11, 11 AM $ 0.034
-0.14%
$ 3.63 million $ 42,728
Jan 11, 10 AM $ 0.0341
+0.39%
$ 3.63 million $ 42,597
Jan 11, 9 AM $ 0.0341
+0.96%
$ 3.63 million $ 42,619
Jan 11, 8 AM $ 0.0338
-0.79%
$ 3.6 million $ 41,988
Jan 11, 7 AM $ 0.034
-0.34%
$ 3.63 million $ 41,867
Jan 11, 6 AM $ 0.0341
+0.11%
$ 3.63 million $ 41,699
Jan 11, 5 AM $ 0.0342
+0.13%
$ 3.64 million $ 40,698
Jan 11, 4 AM $ 0.0341
-0.38%
$ 3.63 million $ 40,556
Jan 11, 3 AM $ 0.0341
+0.00%
$ 3.64 million $ 39,931
Jan 11, 2 AM $ 0.0342
+0.36%
$ 3.64 million $ 39,759
Jan 11, 1 AM $ 0.0339
+0.45%
$ 3.61 million $ 37,788
Jan 11, 12 AM $ 0.0337
-0.13%
$ 3.58 million $ 37,314
Jan 10, 11 PM $ 0.0337
+0.00%
$ 3.59 million $ 37,304
Jan 10, 10 PM $ 0.0339
+0.00%
$ 3.61 million $ 37,319
Jan 10, 9 PM $ 0.0338
+0.04%
$ 3.6 million $ 37,448
Jan 10, 8 PM $ 0.0338
+0.00%
$ 3.6 million $ 37,374