Betxoin Historical Data

BETXC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $0.000489
-0.18%
$-- $0.01
Mar 5, 2021 $0.00049
-0.23%
$-- $0
Mar 4, 2021 $0.000514
+1.35%
$-- $1
Mar 3, 2021 $0.000507
+4.51%
$-- $1
Mar 2, 2021 $0.000485
+1.13%
$-- $0.01
Feb 28, 2021 $0.00045
-2.88%
$-- $0
Feb 27, 2021 $0.000464
-2.77%
$-- $0
Feb 24, 2021 $0.000492
+0.94%
$-- $0
Feb 23, 2021 $0.000487
-10.34%
$-- $0.01
Feb 22, 2021 $0.000543
-5.91%
$-- $0
Feb 21, 2021 $0.000577
+2.58%
$-- $0.01
Feb 20, 2021 $0.000563
+0.99%
$-- $9
Feb 19, 2021 $0.000557
+7.74%
$-- $0
Feb 18, 2021 $0.000517
-1.32%
$-- $2
Feb 17, 2021 $0.000524
+6.14%
$-- $0
Feb 16, 2021 $0.000494
+2.91%
$-- $27
Feb 15, 2021 $0.00048
-1.69%
$-- $3
Feb 14, 2021 $0.000488
+2.49%
$-- $0
Feb 13, 2021 $0.000469
-1.18%
$-- $0.001
Feb 12, 2021 $0.000475
-50.49%
$-- $1
Feb 11, 2021 $0.000959
+113.24%
$-- $1
Feb 10, 2021 $0.00045
-3.16%
$-- $0.001
Feb 9, 2021 $0.000464
-49.83%
$-- $0
Feb 8, 2021 $0.000925
+18.34%
$-- $0
Feb 7, 2021 $0.000782
+98.83%
$-- $0
Feb 6, 2021 $0.000393
-0.35%
$-- $0
Feb 3, 2021 $0.000715
+0.79%
$-- $0
Feb 2, 2021 $0.00071
+6.04%
$-- $0
Feb 1, 2021 $0.000669
+102.22%
$-- $1
Jan 22, 2021 $0.000295
-4.37%
$-- $6
Jan 21, 2021 $0.000308
-13.21%
$-- $6
Jan 20, 2021 $0.000356
-1.34%
$-- $1
Jan 19, 2021 $0.000361
-1.46%
$-- $69
Jan 18, 2021 $0.000367
+1.71%
$-- $26
Jan 14, 2021 $0.000382
+2.45%
$-- $0
Jan 13, 2021 $0.000373
+12.03%
$-- $0
Jan 7, 2021 $0.000374
+1.44%
$-- $6
Jan 6, 2021 $0.000368
+9.00%
$-- $10
Jan 5, 2021 $0.000334
+4.38%
$-- $0.0001
Jan 4, 2021 $0.000326
-0.76%
$-- $4
Jan 3, 2021 $0.000329
+2.29%
$-- $4
Jan 2, 2021 $0.000321
+9.44%
$-- $20
Jan 1, 2021 $0.000293
+1.06%
$-- $5
Dec 31, 2020 $0.000289
+0.14%
$-- $0
Dec 30, 2020 $0.000288
+2.45%
$-- $0
Dec 29, 2020 $0.00027
+0.53%
$-- $0.1
Dec 28, 2020 $0.000271
-49.62%
$-- $0
Dec 27, 2020 $0.000526
+96.71%
$-- $11
Dec 26, 2020 $0.000264
-46.24%
$-- $9
Dec 25, 2020 $0.00047
-0.06%
$-- $0