Betxoin Historical Data

BETXC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $0.000474
+106.37%
$-- $0
Dec 23, 2020 $0.000232
-3.13%
$-- $5
Dec 22, 2020 $0.000238
+5.09%
$-- $0
Dec 21, 2020 $0.000228
-3.48%
$-- $0
Dec 20, 2020 $0.000235
-0.02%
$-- $3
Dec 19, 2020 $0.000477
+3.85%
$-- $72
Dec 18, 2020 $0.000455
+0.78%
$-- $0.01
Dec 17, 2020 $0.000457
+6.84%
$-- $5
Dec 16, 2020 $0.000427
+120.38%
$-- $0
Dec 15, 2020 $0.000194
+0.18%
$-- $0
Dec 14, 2020 $0.000193
-66.26%
$-- $1
Dec 13, 2020 $0.000576
-0.43%
$-- $2
Dec 12, 2020 $0.000376
+2.83%
$-- $4
Dec 11, 2020 $0.000361
+100.46%
$-- $11
Dec 10, 2020 $0.000183
-50.45%
$-- $1
Dec 9, 2020 $0.000371
+1.95%
$-- $1
Dec 8, 2020 $0.000366
-4.62%
$-- $0
Dec 7, 2020 $0.000383
-0.76%
$-- $1
Dec 6, 2020 $0.000386
+0.43%
$-- $5
Dec 5, 2020 $0.000382
+1.93%
$-- $9
Dec 4, 2020 $0.000374
-35.89%
$-- $55
Dec 3, 2020 $0.000582
+51.80%
$-- $2
Dec 2, 2020 $0.000384
-32.11%
$-- $8
Dec 1, 2020 $0.000565
-3.66%
$-- $21
Nov 30, 2020 $0.000554
-39.07%
$-- $1
Nov 29, 2020 $0.000908
+2.60%
$-- $5
Nov 28, 2020 $0.000885
+29.30%
$-- $21
Nov 27, 2020 $0.000684
-20.19%
$-- $1
Nov 26, 2020 $0.000857
-8.65%
$-- $10
Nov 25, 2020 $0.000938
-1.95%
$-- $35
Nov 24, 2020 $0.000957
+4.04%
$-- $0
Nov 23, 2020 $0.000919
+66.57%
$-- $9
Nov 22, 2020 $0.000552
-1.41%
$-- $0
Nov 21, 2020 $0.00056
-24.80%
$-- $0
Nov 20, 2020 $0.000745
+4.50%
$-- $0
Nov 19, 2020 $0.000713
-19.89%
$-- $10
Nov 18, 2020 $0.00089
+68.27%
$-- $42
Nov 17, 2020 $0.000529
+5.61%
$-- $0
Nov 16, 2020 $0.000501
+4.64%
$-- $215
Nov 15, 2020 $0.000479
-40.36%
$-- $5
Nov 14, 2020 $0.000803
-1.59%
$-- $0
Nov 13, 2020 $0.000816
+25.32%
$-- $1
Nov 12, 2020 $0.000651
+3.74%
$-- $2
Nov 11, 2020 $0.000627
-17.93%
$-- $44
Nov 10, 2020 $0.000764
-16.84%
$-- $0
Nov 9, 2020 $0.000919
+48.57%
$-- $6
Nov 8, 2020 $0.000619
-16.54%
$-- $0.1
Nov 7, 2020 $0.000742
-4.78%
$-- $0
Nov 6, 2020 $0.000778
-0.13%
$-- $23
Nov 5, 2020 $0.00078
+10.32%
$-- $8