Betxoin Historical Data

BETXC Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $0.000571
-1.92%
$-- $45
May 1, 2021 $0.000582
-0.19%
$-- $0
Apr 30, 2021 $0.000584
+8.09%
$-- $5
Apr 29, 2021 $0.00054
-10.91%
$-- $8
Apr 28, 2021 $0.000606
+9.43%
$-- $68
Apr 27, 2021 $0.000554
-7.34%
$-- $49
Apr 26, 2021 $0.000598
-7.24%
$-- $49
Apr 25, 2021 $0.000644
-1.63%
$-- $4
Apr 24, 2021 $0.000655
+27.53%
$-- $52
Apr 23, 2021 $0.000513
-2.25%
$-- $40
Apr 22, 2021 $0.000525
-31.41%
$-- $104
Apr 21, 2021 $0.000766
+34.28%
$-- $40
Apr 20, 2021 $0.00057
+1.38%
$-- $28
Apr 19, 2021 $0.000563
-50.73%
$-- $1
Apr 18, 2021 $0.00114
+87.06%
$-- $0
Apr 17, 2021 $0.00061
-1.81%
$-- $5
Apr 16, 2021 $0.000622
-51.19%
$-- $1
Apr 15, 2021 $0.00127
+0.32%
$-- $1
Apr 14, 2021 $0.00127
-0.94%
$-- $9
Apr 13, 2021 $0.00128
+6.07%
$-- $7
Apr 12, 2021 $0.00121
+99.90%
$-- $7
Apr 11, 2021 $0.000605
+0.33%
$-- $0
Apr 10, 2021 $0.000603
+2.63%
$-- $22
Apr 9, 2021 $0.000588
+0.34%
$-- $8
Apr 8, 2021 $0.000585
+2.49%
$-- $0.001
Apr 5, 2021 $0.000595
+1.61%
$-- $0.01
Apr 4, 2021 $0.000586
+0.38%
$-- $0.01
Apr 2, 2021 $0.000592
+0.43%
$-- $0.1
Apr 1, 2021 $0.000589
+0.14%
$-- $0
Mar 30, 2021 $0.000589
-0.29%
$-- $0
Mar 27, 2021 $0.000546
-0.99%
$-- $6
Mar 26, 2021 $0.000551
+6.25%
$-- $6
Mar 25, 2021 $0.000519
-1.64%
$-- $0
Mar 24, 2021 $0.000557
+1.40%
$-- $0
Mar 23, 2021 $0.000549
+0.91%
$-- $1
Mar 22, 2021 $0.000544
-5.51%
$-- $1
Mar 21, 2021 $0.000576
-1.07%
$-- $1
Mar 20, 2021 $0.000583
+0.12%
$-- $1
Mar 19, 2021 $0.000582
-0.98%
$-- $0
Mar 17, 2021 $0.000579
+1.96%
$-- $1
Mar 16, 2021 $0.000568
+2.83%
$-- $50
Mar 15, 2021 $0.000586
-1.51%
$-- $1
Mar 14, 2021 $0.000595
-2.86%
$-- $1
Mar 13, 2021 $0.000613
+6.46%
$-- $2
Mar 12, 2021 $0.000576
-0.29%
$-- $2
Mar 11, 2021 $0.000577
+3.27%
$-- $1
Mar 10, 2021 $0.000559
+1.98%
$-- $4
Mar 9, 2021 $0.000548
+4.43%
$-- $71
Mar 8, 2021 $0.000525
+2.35%
$-- $4
Mar 7, 2021 $0.000513
+4.92%
$-- $35