Betxoin Historical Data

BETXC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $0.000707
+1.15%
$-- $0
Nov 3, 2020 $0.000698
-14.22%
$-- $15
Nov 2, 2020 $0.000814
-1.28%
$-- $0
Nov 1, 2020 $0.000824
+19.62%
$-- $21
Oct 31, 2020 $0.000689
+1.67%
$-- $1
Oct 30, 2020 $0.000678
-16.04%
$-- $0
Oct 29, 2020 $0.000807
+21.58%
$-- $1
Oct 28, 2020 $0.000664
+21.54%
$-- $2
Oct 27, 2020 $0.000547
+4.59%
$-- $0
Oct 26, 2020 $0.000523
-19.70%
$-- $1
Oct 25, 2020 $0.000651
+24.09%
$-- $0
Oct 24, 2020 $0.000524
-18.89%
$-- $0
Oct 23, 2020 $0.000647
+24.53%
$-- $11
Oct 22, 2020 $0.000519
-18.95%
$-- $21
Oct 21, 2020 $0.000641
+7.60%
$-- $6
Oct 20, 2020 $0.000596
-15.49%
$-- $5
Oct 19, 2020 $0.000705
+53.23%
$-- $14
Oct 18, 2020 $0.00046
-19.04%
$-- $18
Oct 17, 2020 $0.000568
+25.48%
$-- $1
Oct 16, 2020 $0.000453
-21.23%
$-- $3
Oct 15, 2020 $0.000575
-16.20%
$-- $10
Oct 14, 2020 $0.000686
+0.06%
$-- $0
Oct 13, 2020 $0.000686
-0.94%
$-- $20
Oct 12, 2020 $0.000692
+21.71%
$-- $4
Oct 11, 2020 $0.000569
+25.94%
$-- $0
Oct 10, 2020 $0.000452
-31.97%
$-- $24
Oct 9, 2020 $0.000664
+21.58%
$-- $0
Oct 8, 2020 $0.000546
+27.86%
$-- $117
Oct 7, 2020 $0.000427
-19.50%
$-- $65
Oct 6, 2020 $0.00053
+22.93%
$-- $22
Oct 5, 2020 $0.000432
-32.66%
$-- $46
Oct 4, 2020 $0.000641
+51.79%
$-- $15
Oct 3, 2020 $0.000422
-0.17%
$-- $0
Oct 2, 2020 $0.000423
-32.50%
$-- $45
Oct 1, 2020 $0.000543
+0.69%
$-- $0
Sep 30, 2020 $0.000539
+24.22%
$-- $33
Sep 29, 2020 $0.000434
-18.97%
$-- $39
Sep 28, 2020 $0.000536
-17.19%
$-- $6
Sep 27, 2020 $0.000647
-14.01%
$-- $12
Sep 26, 2020 $0.000752
+17.27%
$-- $5
Sep 25, 2020 $0.000642
-0.42%
$-- $0
Sep 24, 2020 $0.000644
-10.19%
$-- $2
Sep 23, 2020 $0.000717
-2.74%
$-- $0
Sep 22, 2020 $0.000737
+0.84%
$-- $3
Sep 21, 2020 $0.000731
-33.06%
$-- $113
Sep 20, 2020 $0.00109
-1.50%
$-- $0
Sep 19, 2020 $0.00111
+12.54%
$-- $0
Sep 18, 2020 $0.000985
-0.10%
$-- $0
Sep 17, 2020 $0.000985
+12.34%
$-- $79
Sep 16, 2020 $0.000878
+16.12%
$-- $67