Betxoin Historical Data

BETXC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.000756
-11.58%
$ -- $ 65
Sep 14, 2020 $ 0.000854
-17.28%
$ -- $ 2
Sep 13, 2020 $ 0.00103
-1.20%
$ -- $ 0
Sep 12, 2020 $ 0.00105
+43.67%
$ -- $ 10
Sep 11, 2020 $ 0.000727
-12.28%
$ -- $ 8
Sep 10, 2020 $ 0.000828
+15.71%
$ -- $ 0
Sep 9, 2020 $ 0.000716
-11.62%
$ -- $ 133
Sep 8, 2020 $ 0.00081
-13.24%
$ -- $ 1
Sep 7, 2020 $ 0.000933
+1.00%
$ -- $ 111
Sep 6, 2020 $ 0.000924
+0.91%
$ -- $ 13
Sep 5, 2020 $ 0.000914
+24.69%
$ -- $ 2
Sep 4, 2020 $ 0.000734
+2.75%
$ -- $ 48
Sep 3, 2020 $ 0.000715
-21.60%
$ -- $ 2
Sep 2, 2020 $ 0.000912
-4.28%
$ -- $ 2
Sep 1, 2020 $ 0.000953
+2.20%
$ -- $ 128
Aug 31, 2020 $ 0.000933
-11.34%
$ -- $ 115
Aug 30, 2020 $ 0.00105
-16.75%
$ -- $ 38
Aug 29, 2020 $ 0.00126
+9.68%
$ -- $ 21
Aug 28, 2020 $ 0.00115
+1.82%
$ -- $ 7
Aug 27, 2020 $ 0.00113
-17.79%
$ -- $ 0
Aug 26, 2020 $ 0.00138
+10.23%
$ -- $ 417
Aug 25, 2020 $ 0.00125
-11.51%
$ -- $ 150
Aug 24, 2020 $ 0.00141
+21.11%
$ -- $ 286
Aug 23, 2020 $ 0.00117
-9.32%
$ -- $ 33
Aug 22, 2020 $ 0.00129
+23.95%
$ -- $ 6
Aug 21, 2020 $ 0.00104
-27.12%
$ -- $ 52
Aug 20, 2020 $ 0.00142
+1.09%
$ -- $ 196
Aug 19, 2020 $ 0.00141
-9.45%
$ -- $ 182
Aug 18, 2020 $ 0.00156
+15.14%
$ -- $ 218
Aug 17, 2020 $ 0.00135
+3.21%
$ -- $ 27
Aug 16, 2020 $ 0.00131
-8.14%
$ -- $ 0
Aug 15, 2020 $ 0.00143
-13.40%
$ -- $ 47
Aug 14, 2020 $ 0.00165
+7.65%
$ -- $ 223
Aug 13, 2020 $ 0.00153
-5.55%
$ -- $ 61
Aug 12, 2020 $ 0.00162
-16.36%
$ -- $ 257
Aug 11, 2020 $ 0.00194
+8.66%
$ -- $ 5,258
Aug 10, 2020 $ 0.00178
+1.61%
$ -- $ 482
Aug 9, 2020 $ 0.00175
-21.58%
$ -- $ 409
Aug 8, 2020 $ 0.00223
+13.11%
$ -- $ 99
Aug 7, 2020 $ 0.00197
-11.92%
$ -- $ 44
Aug 6, 2020 $ 0.00224
+0.43%
$ -- $ 186
Aug 5, 2020 $ 0.00223
-13.44%
$ -- $ 267
Aug 4, 2020 $ 0.00257
-4.56%
$ -- $ 245
Aug 3, 2020 $ 0.0027
+10.67%
$ -- $ 221
Aug 2, 2020 $ 0.00244
-17.34%
$ -- $ 57
Aug 1, 2020 $ 0.00295
-3.69%
$ -- $ 222
Jul 31, 2020 $ 0.00306
+2.07%
$ -- $ 144
Jul 30, 2020 $ 0.003
-22.85%
$ -- $ 4,012
Jul 29, 2020 $ 0.00389
+61.84%
$ -- $ 1,784
Jul 28, 2020 $ 0.0024
-12.78%
$ -- $ 83