Betxoin Historical Data

BETXC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $0.00236
-31.67%
$-- $8
Nov 19, 2019 $0.00345
+43.50%
$-- $34
Nov 18, 2019 $0.00241
+4.25%
$-- $5
Nov 17, 2019 $0.00231
-9.52%
$-- $21
Nov 16, 2019 $0.00255
+50.00%
$-- $42
Nov 15, 2019 $0.0017
+8.81%
$-- $4
Nov 14, 2019 $0.00156
+18.26%
$-- $0
Nov 13, 2019 $0.00132
-6.84%
$-- $4
Nov 12, 2019 $0.00142
-14.67%
$-- $3
Nov 11, 2019 $0.00166
+8.03%
$-- $5
Nov 10, 2019 $0.00154
+8.78%
$-- $0
Nov 9, 2019 $0.00142
-27.07%
$-- $5
Nov 8, 2019 $0.00194
+23.59%
$-- $4
Nov 7, 2019 $0.00157
-6.80%
$-- $1
Nov 6, 2019 $0.00169
-9.89%
$-- $10
Nov 5, 2019 $0.00187
-31.54%
$-- $0
Nov 4, 2019 $0.00273
+9.86%
$-- $5
Nov 3, 2019 $0.00249
+40.40%
$-- $3
Nov 2, 2019 $0.00177
+6.64%
$-- $2
Nov 1, 2019 $0.00166
+39.74%
$-- $83
Oct 31, 2019 $0.00119
-0.90%
$-- $0
Oct 30, 2019 $0.00109
-2.96%
$-- $4
Oct 29, 2019 $0.00113
-6.10%
$-- $6
Oct 28, 2019 $0.0012
+4.81%
$-- $0
Oct 27, 2019 $0.00114
-27.10%
$-- $10
Oct 26, 2019 $0.00156
+20.00%
$-- $2
Oct 25, 2019 $0.0013
+23.40%
$-- $1
Oct 24, 2019 $0.00105
-22.43%
$-- $1
Oct 23, 2019 $0.00136
-7.57%
$-- $43
Oct 22, 2019 $0.00147
+4.92%
$-- $4
Oct 21, 2019 $0.0014
-0.10%
$-- $2
Oct 20, 2019 $0.0014
+33.83%
$-- $36
Oct 19, 2019 $0.00105
-7.23%
$-- $16
Oct 18, 2019 $0.00113
-0.84%
$-- $2
Oct 17, 2019 $0.00114
+0.07%
$-- $3
Oct 16, 2019 $0.00114
-7.35%
$-- $2
Oct 15, 2019 $0.00123
+23.65%
$-- $4
Oct 14, 2019 $0.000992
+8.43%
$-- $9
Oct 13, 2019 $0.000915
-8.47%
$-- $0
Oct 12, 2019 $0.001
-33.02%
$-- $15
Oct 11, 2019 $0.0015
-43.59%
$-- $154
Oct 10, 2019 $0.00265
+6.07%
$-- $143
Oct 9, 2019 $0.00249
-32.72%
$-- $240
Oct 8, 2019 $0.00369
+103.05%
$-- $420
Oct 7, 2019 $0.00182
+4.60%
$-- $57
Oct 6, 2019 $0.00174
-7.23%
$-- $43
Oct 5, 2019 $0.00188
+14.71%
$-- $106
Oct 4, 2019 $0.00165
+9.71%
$-- $90
Oct 3, 2019 $0.0015
+18.11%
$-- $39
Oct 2, 2019 $0.00127
-20.48%
$-- $43