Betxoin Historical Data

BETXC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.0016
+60.48%
$ -- $ 277
Sep 30, 2019 $ 0.000995
+2.28%
$ -- $ 4
Sep 29, 2019 $ 0.000973
-1.96%
$ -- $ 3
Sep 28, 2019 $ 0.000992
+20.56%
$ -- $ 12
Sep 27, 2019 $ 0.000823
-8.14%
$ -- $ 0
Sep 26, 2019 $ 0.000896
+5.44%
$ -- $ 5
Sep 25, 2019 $ 0.000848
-4.35%
$ -- $ 0.0001
Sep 24, 2019 $ 0.000878
-24.58%
$ -- $ 3
Sep 23, 2019 $ 0.00116
+15.94%
$ -- $ 6
Sep 22, 2019 $ 0.001
+0.17%
$ -- $ 3
Sep 21, 2019 $ 0.001
+9.64%
$ -- $ 5
Sep 20, 2019 $ 0.000915
-25.71%
$ -- $ 1
Sep 19, 2019 $ 0.00123
+0.60%
$ -- $ 3
Sep 18, 2019 $ 0.00122
+9.39%
$ -- $ 0
Sep 17, 2019 $ 0.00112
-0.61%
$ -- $ 2
Sep 16, 2019 $ 0.00113
+0.08%
$ -- $ 2
Sep 15, 2019 $ 0.00113
-0.11%
$ -- $ 8
Sep 14, 2019 $ 0.00113
-7.96%
$ -- $ 0
Sep 13, 2019 $ 0.00122
-9.17%
$ -- $ 5
Sep 12, 2019 $ 0.00135
-10.76%
$ -- $ 6
Sep 11, 2019 $ 0.00151
+7.71%
$ -- $ 3
Sep 10, 2019 $ 0.0014
+4.67%
$ -- $ 6
Sep 9, 2019 $ 0.00134
-0.75%
$ -- $ 4
Sep 8, 2019 $ 0.00135
+7.54%
$ -- $ 79
Sep 7, 2019 $ 0.00125
-6.46%
$ -- $ 2
Sep 6, 2019 $ 0.00134
+15.83%
$ -- $ 0.1
Sep 5, 2019 $ 0.00116
-21.46%
$ -- $ 0
Sep 4, 2019 $ 0.00147
+25.49%
$ -- $ 5
Sep 3, 2019 $ 0.00117
+13.20%
$ -- $ 3
Sep 2, 2019 $ 0.00103
-44.08%
$ -- $ 118
Sep 1, 2019 $ 0.00185
+13.58%
$ -- $ 0
Aug 31, 2019 $ 0.00163
+21.37%
$ -- $ 6
Aug 30, 2019 $ 0.00134
-11.80%
$ -- $ 16
Aug 29, 2019 $ 0.00152
+4.04%
$ -- $ 8
Aug 28, 2019 $ 0.00147
-23.91%
$ -- $ 15
Aug 27, 2019 $ 0.00193
-28.52%
$ -- $ 8
Aug 26, 2019 $ 0.00268
+32.61%
$ -- $ 3
Aug 25, 2019 $ 0.00202
-20.02%
$ -- $ 3
Aug 24, 2019 $ 0.00253
-2.84%
$ -- $ 45
Aug 23, 2019 $ 0.0026
-16.95%
$ -- $ 54
Aug 22, 2019 $ 0.00314
-11.41%
$ -- $ 1
Aug 21, 2019 $ 0.00354
-17.54%
$ -- $ 292
Aug 20, 2019 $ 0.0043
-6.48%
$ -- $ 42
Aug 19, 2019 $ 0.00457
+26.22%
$ -- $ 46
Aug 18, 2019 $ 0.00362
-19.92%
$ -- $ 2
Aug 17, 2019 $ 0.00452
+17.50%
$ -- $ 6
Aug 16, 2019 $ 0.00383
-2.36%
$ -- $ 7
Aug 15, 2019 $ 0.0039
-31.98%
$ -- $ 19
Aug 14, 2019 $ 0.00572
+32.33%
$ -- $ 216
Aug 13, 2019 $ 0.00432
+19.80%
$ -- $ 36