Betxoin Historical Data

BETXC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.00361
-22.63%
$ -- $ 99
Aug 11, 2019 $ 0.00467
+54.04%
$ -- $ 112
Aug 10, 2019 $ 0.00303
+0.04%
$ -- $ 5
Aug 9, 2019 $ 0.00304
+3.10%
$ -- $ 8
Aug 8, 2019 $ 0.00295
+0.00%
$ -- $ 13
Aug 7, 2019 $ 0.00295
+8.34%
$ -- $ 9
Aug 6, 2019 $ 0.00272
-2.16%
$ -- $ 22
Aug 5, 2019 $ 0.00278
+5.72%
$ -- $ 6
Aug 4, 2019 $ 0.00263
+1.68%
$ -- $ 11
Aug 3, 2019 $ 0.00259
+7.53%
$ -- $ 4
Aug 2, 2019 $ 0.00241
-14.07%
$ -- $ 10
Aug 1, 2019 $ 0.0028
-22.37%
$ -- $ 171
Jul 31, 2019 $ 0.00361
+18.37%
$ -- $ 77
Jul 30, 2019 $ 0.00305
-6.00%
$ -- $ 150
Jul 29, 2019 $ 0.00324
+16.75%
$ -- $ 61
Jul 28, 2019 $ 0.00278
-16.35%
$ -- $ 92
Jul 27, 2019 $ 0.00332
-3.47%
$ -- $ 123
Jul 26, 2019 $ 0.00344
+39.26%
$ -- $ 28
Jul 25, 2019 $ 0.00247
+0.59%
$ -- $ 25
Jul 24, 2019 $ 0.00246
-7.56%
$ -- $ 30
Jul 23, 2019 $ 0.00266
-32.19%
$ -- $ 5
Jul 22, 2019 $ 0.00392
-26.79%
$ -- $ 99
Jul 21, 2019 $ 0.00535
+16.60%
$ -- $ 700
Jul 20, 2019 $ 0.00459
+9.77%
$ -- $ 9
Jul 19, 2019 $ 0.00418
+8.70%
$ -- $ 24
Jul 18, 2019 $ 0.00385
+32.87%
$ -- $ 26
Jul 17, 2019 $ 0.00289
-25.48%
$ -- $ 1,262
Jul 16, 2019 $ 0.00388
+69.78%
$ -- $ 10
Jul 15, 2019 $ 0.00229
+22.02%
$ -- $ 27
Jul 14, 2019 $ 0.00187
-8.42%
$ -- $ 3
Jul 13, 2019 $ 0.00205
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.00211
+3.24%
$ -- $ 10
Jul 11, 2019 $ 0.00204
-5.45%
$ -- $ 0
Jul 10, 2019 $ 0.00216
-8.19%
$ -- $ 4
Jul 9, 2019 $ 0.00235
+8.02%
$ -- $ 7
Jul 8, 2019 $ 0.00218
+6.86%
$ -- $ 4
Jul 7, 2019 $ 0.00204
+1.81%
$ -- $ 3
Jul 6, 2019 $ 0.002
-8.26%
$ -- $ 2
Jul 5, 2019 $ 0.00218
-1.61%
$ -- $ 3
Jul 4, 2019 $ 0.00222
-5.29%
$ -- $ 1
Jul 3, 2019 $ 0.00234
-15.57%
$ -- $ 0
Jul 2, 2019 $ 0.00278
+31.93%
$ -- $ 1
Jul 1, 2019 $ 0.0021
-2.75%
$ -- $ 2
Jun 30, 2019 $ 0.00216
-8.21%
$ -- $ 4
Jun 29, 2019 $ 0.00236
+7.02%
$ -- $ 5
Jun 28, 2019 $ 0.0022
+5.38%
$ -- $ 0
Jun 27, 2019 $ 0.00209
-18.07%
$ -- $ 6
Jun 26, 2019 $ 0.00255
-3.46%
$ -- $ 4
Jun 25, 2019 $ 0.00264
-9.19%
$ -- $ 12
Jun 24, 2019 $ 0.00291
-14.55%
$ -- $ 3