Betxoin Historical Data

BETXC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $0.00361
-22.63%
$-- $99
Aug 11, 2019 $0.00467
+54.04%
$-- $112
Aug 10, 2019 $0.00303
+0.04%
$-- $5
Aug 9, 2019 $0.00304
+3.10%
$-- $8
Aug 8, 2019 $0.00295
+0.00%
$-- $13
Aug 7, 2019 $0.00295
+8.34%
$-- $9
Aug 6, 2019 $0.00272
-2.16%
$-- $22
Aug 5, 2019 $0.00278
+5.72%
$-- $6
Aug 4, 2019 $0.00263
+1.68%
$-- $11
Aug 3, 2019 $0.00259
+7.53%
$-- $4
Aug 2, 2019 $0.00241
-14.07%
$-- $10
Aug 1, 2019 $0.0028
-22.37%
$-- $171
Jul 31, 2019 $0.00361
+18.37%
$-- $77
Jul 30, 2019 $0.00305
-6.00%
$-- $150
Jul 29, 2019 $0.00324
+16.75%
$-- $61
Jul 28, 2019 $0.00278
-16.35%
$-- $92
Jul 27, 2019 $0.00332
-3.47%
$-- $123
Jul 26, 2019 $0.00344
+39.26%
$-- $28
Jul 25, 2019 $0.00247
+0.59%
$-- $25
Jul 24, 2019 $0.00246
-7.56%
$-- $30
Jul 23, 2019 $0.00266
-32.19%
$-- $5
Jul 22, 2019 $0.00392
-26.79%
$-- $99
Jul 21, 2019 $0.00535
+16.60%
$-- $700
Jul 20, 2019 $0.00459
+9.77%
$-- $9
Jul 19, 2019 $0.00418
+8.70%
$-- $24
Jul 18, 2019 $0.00385
+32.87%
$-- $26
Jul 17, 2019 $0.00289
-25.48%
$-- $1,262
Jul 16, 2019 $0.00388
+69.78%
$-- $10
Jul 15, 2019 $0.00229
+22.02%
$-- $27
Jul 14, 2019 $0.00187
-8.42%
$-- $3
Jul 13, 2019 $0.00205
-2.97%
$-- $0
Jul 12, 2019 $0.00211
+3.24%
$-- $10
Jul 11, 2019 $0.00204
-5.45%
$-- $0
Jul 10, 2019 $0.00216
-8.19%
$-- $4
Jul 9, 2019 $0.00235
+8.02%
$-- $7
Jul 8, 2019 $0.00218
+6.86%
$-- $4
Jul 7, 2019 $0.00204
+1.81%
$-- $3
Jul 6, 2019 $0.002
-8.26%
$-- $2
Jul 5, 2019 $0.00218
-1.61%
$-- $3
Jul 4, 2019 $0.00222
-5.29%
$-- $1
Jul 3, 2019 $0.00234
-15.57%
$-- $0
Jul 2, 2019 $0.00278
+31.93%
$-- $1
Jul 1, 2019 $0.0021
-2.75%
$-- $2
Jun 30, 2019 $0.00216
-8.21%
$-- $4
Jun 29, 2019 $0.00236
+7.02%
$-- $5
Jun 28, 2019 $0.0022
+5.38%
$-- $0
Jun 27, 2019 $0.00209
-18.07%
$-- $6
Jun 26, 2019 $0.00255
-3.46%
$-- $4
Jun 25, 2019 $0.00264
-9.19%
$-- $12
Jun 24, 2019 $0.00291
-14.55%
$-- $3