Betxoin Historical Data

BETXC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $0.000337
+3.81%
$-- $176
Jun 22, 2021 $0.000324
+2.47%
$-- $6,226
Jun 21, 2021 $0.000316
-11.44%
$-- $20,665
Jun 20, 2021 $0.000357
+0.16%
$-- $37,983
Jun 19, 2021 $0.000356
-16.91%
$-- $31,295
Jun 18, 2021 $0.000429
+12.61%
$-- $30,733
Jun 17, 2021 $0.000381
-0.76%
$-- $12
Jun 16, 2021 $0.000383
-26.86%
$-- $45,596
Jun 15, 2021 $0.000444
-0.42%
$-- $356
Jun 14, 2021 $0.000445
-5.05%
$-- $172
Jun 13, 2021 $0.000468
+19.96%
$-- $61,242
Jun 12, 2021 $0.000391
-30.16%
$-- $769
Jun 11, 2021 $0.000559
-10.39%
$-- $23,117
Jun 10, 2021 $0.000625
+19.81%
$-- $104,621
Jun 9, 2021 $0.000522
+56.16%
$-- $2,064
Jun 8, 2021 $0.000334
+1.94%
$-- $0
Jun 6, 2021 $0.000356
+0.16%
$-- $0
Jun 5, 2021 $0.000355
-3.67%
$-- $0
Jun 4, 2021 $0.000369
-5.79%
$-- $0
Jun 3, 2021 $0.000392
+4.17%
$-- $0
Jun 2, 2021 $0.000376
+2.57%
$-- $0.1
Jun 1, 2021 $0.000367
-1.74%
$-- $0
May 30, 2021 $0.000357
+3.12%
$-- $0
May 29, 2021 $0.000346
-3.15%
$-- $3
May 28, 2021 $0.000357
-7.21%
$-- $0
May 27, 2021 $0.000385
-1.93%
$-- $0
May 26, 2021 $0.000392
+2.62%
$-- $0
May 25, 2021 $0.000382
-1.06%
$-- $0
May 24, 2021 $0.000386
+10.87%
$-- $0
May 23, 2021 $0.000348
-7.24%
$-- $115
May 22, 2021 $0.000376
+0.94%
$-- $0.1
May 21, 2021 $0.000372
-8.48%
$-- $0
May 20, 2021 $0.000406
+8.80%
$-- $0.01
May 19, 2021 $0.000373
-13.39%
$-- $5
May 18, 2021 $0.000431
-41.87%
$-- $358
May 17, 2021 $0.000742
+33.12%
$-- $549
May 16, 2021 $0.000557
-8.64%
$-- $37
May 15, 2021 $0.00061
-5.96%
$-- $28
May 14, 2021 $0.000649
+0.33%
$-- $13
May 13, 2021 $0.000646
-1.70%
$-- $1
May 12, 2021 $0.00066
-4.08%
$-- $86
May 11, 2021 $0.000688
+1.40%
$-- $50
May 10, 2021 $0.000679
-4.29%
$-- $255
May 9, 2021 $0.000709
-25.62%
$-- $404
May 8, 2021 $0.000953
+9.92%
$-- $20
May 7, 2021 $0.000867
-19.90%
$-- $336
May 6, 2021 $0.00108
-25.58%
$-- $620
May 5, 2021 $0.00145
-30.54%
$-- $6,452
May 4, 2021 $0.0021
+262.06%
$-- $84,612
May 3, 2021 $0.000579
+1.32%
$-- $0