BOTC Historical Data

BOTC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 7.97
+0.13%
$ 1.63 million $ 282,113
Oct 21, 2023 $ 7.96
-2.30%
$ 1.63 million $ 123,496
Oct 20, 2023 $ 8.15
-3.22%
$ 1.67 million $ 824,164
Oct 19, 2023 $ 8.42
-1.73%
$ 1.73 million $ 708,313
Oct 18, 2023 $ 8.57
+0.19%
$ 1.76 million $ 880,785
Oct 17, 2023 $ 8.53
+1.37%
$ 1.75 million $ 802,000
Oct 16, 2023 $ 8.41
-3.10%
$ 1.72 million $ 824,563
Oct 15, 2023 $ 8.67
+1.42%
$ 1.78 million $ 273,715
Oct 14, 2023 $ 8.55
+5.51%
$ 1.75 million $ 253,231
Oct 13, 2023 $ 8.09
-2.24%
$ 1.66 million $ 683,313
Oct 12, 2023 $ 8.22
-1.70%
$ 1.69 million $ 651,350
Oct 11, 2023 $ 8.37
+2.58%
$ 1.72 million $ 758,729
Oct 10, 2023 $ 8.16
+0.54%
$ 1.67 million $ 691,055
Oct 9, 2023 $ 8.14
+6.51%
$ 1.67 million $ 589,447
Oct 8, 2023 $ 7.64
-1.71%
$ 1.57 million $ 463,207
Oct 7, 2023 $ 7.78
-2.58%
$ 1.6 million $ 512,928
Oct 6, 2023 $ 7.99
-0.59%
$ 1.64 million $ 30,765
Oct 5, 2023 $ 8.03
+5.20%
$ 1.65 million $ 15,605
Oct 4, 2023 $ 7.64
+1.31%
$ 1.57 million $ 18,005
Oct 3, 2023 $ 7.54
-2.78%
$ 1.55 million $ 10,419
Oct 2, 2023 $ 7.66
+0.65%
$ 1.57 million $ 34,343
Oct 1, 2023 $ 7.61
-1.03%
$ 1.56 million $ 26,934
Sep 30, 2023 $ 7.69
+10.96%
$ 1.58 million $ 26,780
Sep 29, 2023 $ 7.07
+24.95%
$ 1.45 million $ 18,542
Sep 28, 2023 $ 5.63
+5.72%
$ 1.15 million $ 270,161
Sep 27, 2023 $ 5.32
-2.75%
$ 1.09 million $ 192,226
Sep 26, 2023 $ 5.47
+4.96%
$ 1.12 million $ 246,406
Sep 25, 2023 $ 5.21
-3.71%
$ 1.07 million $ 227,325
Sep 24, 2023 $ 5.39
-2.68%
$ 1.11 million $ 37,245
Sep 23, 2023 $ 5.54
+4.55%
$ 1.14 million $ 67,692
Sep 22, 2023 $ 5.28
-0.33%
$ 1.08 million $ 201,444
Sep 21, 2023 $ 5.3
-2.04%
$ 1.09 million $ 211,832
Sep 20, 2023 $ 5.41
+2.17%
$ 1.11 million $ 208,726
Sep 19, 2023 $ 5.29
+2.26%
$ 1.08 million $ 251,097
Sep 18, 2023 $ 5.15
-8.68%
$ 1.05 million $ 297,134
Sep 17, 2023 $ 5.65
+6.25%
$ 1.16 million $ 75,205
Sep 16, 2023 $ 5.32
-2.84%
$ 1.09 million $ 122,833
Sep 15, 2023 $ 5.65
+3.77%
$ 1.16 million $ 249,105
Sep 14, 2023 $ 5.45
-4.15%
$ 1.12 million $ 267,136
Sep 13, 2023 $ 5.68
-0.58%
$ 1.16 million $ 268,694
Sep 12, 2023 $ 5.71
+1.92%
$ 1.17 million $ 280,206
Sep 11, 2023 $ 5.61
-1.99%
$ 1.15 million $ 180,973
Sep 10, 2023 $ 5.72
+0.04%
$ 1.17 million $ 3,523
Sep 9, 2023 $ 5.6
-5.45%
$ 1.15 million $ 18,302
Sep 8, 2023 $ 5.92
-1.49%
$ 1.21 million $ 315,611
Sep 7, 2023 $ 6.01
+1.31%
$ 1.23 million $ 322,063
Sep 6, 2023 $ 5.95
+3.04%
$ 1.22 million $ 329,539
Sep 5, 2023 $ 5.77
-0.27%
$ 1.18 million $ 289,736
Sep 4, 2023 $ 5.79
-2.58%
$ 1.19 million $ 310,945
Sep 3, 2023 $ 5.95
-0.73%
$ 1.22 million $ 22,955