BOTC Historical Data

BOTC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 5.99
-0.84%
$ 1.23 million $ 12,932
Sep 1, 2023 $ 6.04
-2.39%
$ 1.24 million $ 257,096
Aug 31, 2023 $ 6.19
-2.50%
$ 1.27 million $ 266,311
Aug 30, 2023 $ 6.35
-6.91%
$ 1.3 million $ 335,238
Aug 29, 2023 $ 6.82
+6.46%
$ 1.4 million $ 383,143
Aug 28, 2023 $ 6.4
+1.53%
$ 1.31 million $ 333,398
Aug 27, 2023 $ 6.31
+2.91%
$ 1.29 million $ 64,032
Aug 26, 2023 $ 6.13
-1.26%
$ 1.26 million $ 37,615
Aug 25, 2023 $ 6.2
+2.51%
$ 1.27 million $ 5,013
Aug 24, 2023 $ 6.05
+3.97%
$ 1.24 million $ 4,479
Aug 23, 2023 $ 5.86
-3.68%
$ 1.2 million $ 5,608
Aug 22, 2023 $ 6.08
-0.18%
$ 1.25 million $ 5,692
Aug 21, 2023 $ 6.05
-0.80%
$ 1.24 million $ 14,181
Aug 20, 2023 $ 6.1
+1.36%
$ 1.25 million $ 8,755
Aug 19, 2023 $ 6.01
+0.57%
$ 1.23 million $ 17,619
Aug 18, 2023 $ 6.04
-1.54%
$ 1.24 million $ 2,117
Aug 17, 2023 $ 6.13
-1.08%
$ 1.26 million $ 10,269
Aug 16, 2023 $ 6.2
-0.92%
$ 1.27 million $ 276,976
Aug 15, 2023 $ 6.26
-1.10%
$ 1.28 million $ 206,171
Aug 14, 2023 $ 6.33
-0.84%
$ 1.3 million $ 208,549
Aug 13, 2023 $ 6.37
-1.07%
$ 1.31 million $ 1,110
Aug 12, 2023 $ 6.44
-0.44%
$ 1.32 million $ 4,519
Aug 11, 2023 $ 6.47
-2.75%
$ 1.33 million $ 260,849
Aug 10, 2023 $ 6.65
+0.46%
$ 1.36 million $ 229,286
Aug 9, 2023 $ 6.62
-1.16%
$ 1.36 million $ 220,800
Aug 8, 2023 $ 6.7
+0.96%
$ 1.37 million $ 300,012
Aug 7, 2023 $ 6.73
+4.10%
$ 1.38 million $ 262,871
Aug 6, 2023 $ 6.46
-5.45%
$ 1.33 million $ 7,852
Aug 5, 2023 $ 6.84
-0.67%
$ 1.4 million $ 15,329
Aug 4, 2023 $ 6.88
+0.62%
$ 1.41 million $ 23,462
Aug 3, 2023 $ 6.84
-3.29%
$ 1.4 million $ 273,114
Aug 2, 2023 $ 7.08
-12.08%
$ 1.45 million $ 244,163
Aug 1, 2023 $ 8.06
+2.59%
$ 1.65 million $ 160,301
Jul 31, 2023 $ 7.85
-0.10%
$ 1.61 million $ 239,767
Jul 30, 2023 $ 7.86
-1.23%
$ 1.61 million $ 1,270
Jul 29, 2023 $ 7.96
-2.12%
$ 1.63 million $ 5,769
Jul 28, 2023 $ 8.13
-1.54%
$ 1.67 million $ 290,795
Jul 27, 2023 $ 8.25
+5.83%
$ 1.69 million $ 408,821
Jul 26, 2023 $ 7.8
-4.19%
$ 1.6 million $ 162,981
Jul 25, 2023 $ 8.14
+4.19%
$ 1.67 million $ 268,285
Jul 24, 2023 $ 7.81
+3.46%
$ 1.6 million $ 198,514
Jul 23, 2023 $ 7.48
-0.75%
$ 1.53 million $ 8,178
Jul 22, 2023 $ 7.54
-0.53%
$ 1.54 million $ 23,408
Jul 21, 2023 $ 7.58
+5.86%
$ 1.55 million $ 196,893
Jul 20, 2023 $ 7.16
-1.64%
$ 1.47 million $ 319,805
Jul 19, 2023 $ 7.28
+5.84%
$ 1.49 million $ 224,127
Jul 18, 2023 $ 6.88
-1.43%
$ 1.41 million $ 161,396
Jul 17, 2023 $ 6.97
-2.64%
$ 1.43 million $ 206,874
Jul 16, 2023 $ 7.17
-1.33%
$ 1.47 million $ 1,372
Jul 15, 2023 $ 7.28
-0.40%
$ 1.49 million $ 5,651