BOTC Historical Data

BOTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 7.3
+8.00%
$ 1.5 million $ 180,308
Jul 13, 2023 $ 6.75
-4.61%
$ 1.38 million $ 176,394
Jul 12, 2023 $ 7.06
+2.65%
$ 1.45 million $ 164,874
Jul 11, 2023 $ 6.89
+1.32%
$ 1.41 million $ 178,861
Jul 10, 2023 $ 6.8
-1.39%
$ 1.39 million $ 187,563
Jul 9, 2023 $ 6.89
-0.88%
$ 1.41 million $ 20,033
Jul 8, 2023 $ 6.95
-0.17%
$ 1.42 million $ 264
Jul 7, 2023 $ 6.96
+3.78%
$ 1.43 million $ 245,207
Jul 6, 2023 $ 6.7
-1.40%
$ 1.37 million $ 163,335
Jul 5, 2023 $ 6.79
+18.99%
$ 1.39 million $ 205,991
Jul 4, 2023 $ 5.65
-4.30%
$ 1.16 million $ 136,412
Jul 3, 2023 $ 5.9
-1.83%
$ 1.19 million $ 17,512
Jul 2, 2023 $ 6
+0.00%
$ 1.21 million $ 389
Jul 1, 2023 $ 6
-0.63%
$ 1.21 million $ 15,081
Jun 30, 2023 $ 6.04
+0.62%
$ 1.22 million $ 150,459
Jun 29, 2023 $ 6
-3.86%
$ 1.21 million $ 154,409
Jun 28, 2023 $ 6.2
-4.97%
$ 1.25 million $ 200,185
Jun 27, 2023 $ 6.52
-6.83%
$ 1.31 million $ 218,709
Jun 26, 2023 $ 7
+5.14%
$ 1.41 million $ 275,806
Jun 25, 2023 $ 6.66
+2.56%
$ 1.34 million $ 157,094
Jun 24, 2023 $ 6.48
-0.91%
$ 1.3 million $ 22,218
Jun 23, 2023 $ 6.54
-1.65%
$ 1.32 million $ 124
Jun 22, 2023 $ 6.65
-1.78%
$ 1.34 million $ 10,532
Jun 21, 2023 $ 6.77
-0.43%
$ 1.36 million $ 145,307
Jun 20, 2023 $ 6.79
-1.75%
$ 1.37 million $ 172,224
Jun 19, 2023 $ 6.91
-2.19%
$ 1.39 million $ 213,678
Jun 18, 2023 $ 7.07
-4.83%
$ 1.42 million $ 20,611
Jun 17, 2023 $ 7.43
-0.45%
$ 1.5 million $ 22,855
Jun 16, 2023 $ 7.46
-3.12%
$ 1.5 million $ 110,881
Jun 15, 2023 $ 7.7
-0.32%
$ 1.55 million $ 271,782
Jun 14, 2023 $ 7.73
+1.67%
$ 1.56 million $ 154,034
Jun 13, 2023 $ 7.6
+4.35%
$ 1.53 million $ 346,291
Jun 12, 2023 $ 7.29
-5.48%
$ 1.47 million $ 462,198
Jun 11, 2023 $ 7.71
-0.76%
$ 1.55 million $ 2,923
Jun 10, 2023 $ 7.77
+0.16%
$ 1.56 million $ 26,198
Jun 9, 2023 $ 7.75
+5.69%
$ 1.56 million $ 511,519
Jun 8, 2023 $ 7.34
+0.22%
$ 1.48 million $ 401,318
Jun 7, 2023 $ 7.32
+4.50%
$ 1.47 million $ 370,346
Jun 6, 2023 $ 7
-5.06%
$ 1.41 million $ 388,469
Jun 5, 2023 $ 7.37
+2.86%
$ 1.48 million $ 466,894
Jun 4, 2023 $ 7.17
-20.41%
$ 1.44 million $ 105,341
Jun 3, 2023 $ 9
+1.99%
$ 1.81 million $ 21,135
Jun 2, 2023 $ 8.85
-22.37%
$ 1.78 million $ 859,357
Jun 1, 2023 $ 11.4
+6.27%
$ 2.29 million $ 870,388
May 31, 2023 $ 10.72
+10.33%
$ 2.16 million $ 671,937
May 30, 2023 $ 9.69
+4.06%
$ 1.95 million $ 532,697
May 29, 2023 $ 9.32
+3.72%
$ 1.88 million $ 497,353
May 28, 2023 $ 8.97
+1.37%
$ 1.81 million $ 81,571
May 27, 2023 $ 8.84
-0.93%
$ 1.78 million $ 43,322
May 26, 2023 $ 8.94
+2.94%
$ 1.8 million $ 449,982