BOTC Historical Data

BOTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 25.8
+13.31%
$ 5.29 million $ 549,981
Feb 5 $ 19.71
-38.33%
$ 4.67 million $ 391,979
Jan 29 $ 31.97
-6.92%
$ 6.55 million $ 1 million
Jan 22 $ 36.04
+72.23%
$ 7.23 million $ 1.24 million
Jan 15 $ 19.76
-17.91%
$ 4.29 million $ 1.58 million
Jan 8 $ 29.35
+87.73%
$ 4.93 million $ 1.37 million
Jan 1 $ 8.59
+4.32%
$ 3.21 million $ 951,515
Dec 25 $ 7.56
-2.66%
$ 1.69 million $ 1.28 million
Dec 18 $ 7.85
+13.57%
$ 1.59 million $ 1.16 million
Dec 11 $ 7.03
+6.21%
$ 1.42 million $ 1.26 million
Dec 4 $ 6.22
+2.34%
$ 1.36 million $ 1.23 million
Nov 27 $ 6.08
+1.11%
$ 1.25 million $ 1.11 million
Nov 20 $ 6.09
-1.85%
$ 1.23 million $ 1.21 million
Nov 13 $ 6.25
+15.69%
$ 1.27 million $ 1.31 million
Nov 6 $ 6.78
-5.39%
$ 1.11 million $ 1.92 million
Oct 30 $ 7.16
-3.34%
$ 1.47 million $ 2.86 million
Oct 23 $ 7.41
-7.05%
$ 1.52 million $ 3.92 million
Oct 16 $ 7.97
-8.16%
$ 1.63 million $ 4.45 million
Oct 9 $ 8.55
+11.89%
$ 1.78 million $ 3.63 million
Oct 2 $ 7.78
+2.23%
$ 1.57 million $ 622,066
Sep 25 $ 7.61
+40.73%
$ 1.56 million $ 1.01 million
Sep 18 $ 5.54
-1.71%
$ 1.11 million $ 1.24 million
Sep 11 $ 5.32
-7.08%
$ 1.16 million $ 1.37 million
Sep 4 $ 5.6
-5.85%
$ 1.17 million $ 1.59 million
Aug 28 $ 5.95
-5.69%
$ 1.22 million $ 1.61 million
Aug 21 $ 6.13
+0.47%
$ 1.29 million $ 72,588
Aug 14 $ 6.01
-5.78%
$ 1.25 million $ 721,700
Aug 7 $ 6.44
-0.45%
$ 1.31 million $ 1.28 million
Jul 31 $ 6.46
-17.76%
$ 1.33 million $ 963,988
Jul 24 $ 7.86
+4.13%
$ 1.61 million $ 1.34 million
Jul 17 $ 7.48
+4.37%
$ 1.53 million $ 1.14 million
Jul 10 $ 7.17
+4.07%
$ 1.47 million $ 895,022
Jul 3 $ 6.89
+14.77%
$ 1.41 million $ 788,753
Jun 26 $ 6
-9.82%
$ 1.21 million $ 1.02 million
Jun 19 $ 6.48
-8.34%
$ 1.34 million $ 564,083
Jun 12 $ 7.43
-3.59%
$ 1.42 million $ 1.37 million
Jun 5 $ 7.77
+8.37%
$ 1.55 million $ 2.16 million
May 29 $ 7.17
-20.22%
$ 1.44 million $ 3.56 million
May 22 $ 8.84
+12.05%
$ 1.81 million $ 3.35 million
May 15 $ 8.65
+13.81%
$ 1.59 million $ 2.17 million
May 8 $ 7.62
-3.28%
$ 1.53 million $ 2.22 million
May 1 $ 7.88
+9.78%
$ 1.59 million $ 1.81 million
Apr 24 $ 7.48
+15.50%
$ 1.44 million $ 1.81 million
Apr 17 $ 6.32
-12.17%
$ 1.31 million $ 1.4 million
Apr 10 $ 7.24
-11.71%
$ 1.45 million $ 1.18 million
Apr 3 $ 8.2
+20.01%
$ 1.65 million $ 978,756
Mar 27 $ 6.82
+14.97%
$ 1.37 million $ 1.09 million
Mar 20 $ 6.08
+0.86%
$ 1.2 million $ 1.46 million
Mar 13 $ 5.98
+11.35%
$ 1.22 million $ 1.48 million
Mar 6 $ 5.39
-8.70%
$ 1.08 million $ 1.57 million