BOTC Historical Data

BOTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 2.94
-4.00%
$ 603,028 $ 64,874
Aug 16, 2024 $ 3.07
+0.00%
$ 628,428 $ 79,966
Aug 15, 2024 $ 3.06
+10.60%
$ 627,956 $ 102,871
Aug 14, 2024 $ 2.77
-16.78%
$ 567,830 $ 84,544
Aug 13, 2024 $ 3.33
-4.82%
$ 682,958 $ 110,957
Aug 12, 2024 $ 3.5
+20.84%
$ 717,664 $ 107,917
Aug 11, 2024 $ 3.58
+1.16%
$ 733,572 $ 84,334
Aug 10, 2024 $ 3.54
-5.33%
$ 725,372 $ 66,849
Aug 9, 2024 $ 3.74
+9.10%
$ 766,372 $ 111,595
Aug 8, 2024 $ 3.42
-3.08%
$ 701,859 $ 105,292
Aug 7, 2024 $ 3.52
-3.13%
$ 722,564 $ 126,758
Aug 6, 2024 $ 3.64
-3.55%
$ 745,893 $ 133,755
Aug 5, 2024 $ 3.77
+3.04%
$ 773,301 $ 137,576
Aug 4, 2024 $ 3.66
-0.04%
$ 750,772 $ 94,263
Aug 3, 2024 $ 3.66
-0.10%
$ 750,054 $ 95,604
Aug 2, 2024 $ 3.66
-3.36%
$ 750,341 $ 86,744
Aug 1, 2024 $ 3.89
+0.02%
$ 797,983 $ 97,127
Jul 31, 2024 $ 3.89
+6.26%
$ 797,594 $ 125,691
Jul 30, 2024 $ 3.66
-14.69%
$ 750,403 $ 136,770
Jul 29, 2024 $ 4.29
+9.72%
$ 879,512 $ 146,726
Jul 28, 2024 $ 3.91
-0.78%
$ 802,145 $ 104,000
Jul 27, 2024 $ 3.95
+1.39%
$ 808,889 $ 102,028
Jul 26, 2024 $ 3.89
-10.02%
$ 797,430 $ 145,234
Jul 25, 2024 $ 4.32
+3.92%
$ 886,195 $ 145,328
Jul 24, 2024 $ 4.16
-0.09%
$ 851,919 $ 149,605
Jul 23, 2024 $ 4.16
+1.59%
$ 853,026 $ 134,761
Jul 22, 2024 $ 4.1
+0.66%
$ 839,619 $ 126,689
Jul 21, 2024 $ 4.07
-0.18%
$ 834,104 $ 106,212
Jul 20, 2024 $ 4.08
+6.14%
$ 835,396 $ 111,519
Jul 19, 2024 $ 3.84
-7.32%
$ 787,241 $ 135,051
Jul 18, 2024 $ 4.15
+0.31%
$ 850,012 $ 147,060
Jul 17, 2024 $ 4.13
+7.27%
$ 847,286 $ 141,722
Jul 16, 2024 $ 3.85
-12.40%
$ 790,132 $ 142,515
Jul 15, 2024 $ 4.4
-13.30%
$ 901,098 $ 151,759
Jul 14, 2024 $ 5.07
-5.70%
$ 1.04 million $ 104,237
Jul 13, 2024 $ 5.37
-0.04%
$ 1.1 million $ 106,043
Jul 12, 2024 $ 5.38
+13.56%
$ 1.1 million $ 200,685
Jul 11, 2024 $ 4.73
+6.21%
$ 970,429 $ 161,119
Jul 10, 2024 $ 4.46
+2.99%
$ 913,665 $ 151,066
Jul 9, 2024 $ 4.33
+2.32%
$ 887,404 $ 136,253
Jul 8, 2024 $ 4.22
+0.33%
$ 865,695 $ 155,184
Jul 7, 2024 $ 4.21
+3.35%
$ 862,743 $ 116,153
Jul 6, 2024 $ 4.08
+0.67%
$ 836,441 $ 111,459
Jul 5, 2024 $ 4.05
-0.56%
$ 830,968 $ 137,972
Jul 4, 2024 $ 4.06
-11.73%
$ 832,157 $ 136,202
Jul 3, 2024 $ 4.39
+4.92%
$ 899,766 $ 114,161
Jul 2, 2024 $ 4.18
-1.34%
$ 857,208 $ 152,705
Jul 1, 2024 $ 4.25
+0.28%
$ 870,082 $ 152,404
Jun 30, 2024 $ 4.24
-0.04%
$ 869,364 $ 106,677
Jun 29, 2024 $ 4.24
-0.17%
$ 869,385 $ 107,446