BOTC Historical Data

BOTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 4.25
+0.21%
$ 871,189 $ 127,726
Jun 27, 2024 $ 4.24
+10.63%
$ 868,934 $ 153,490
Jun 26, 2024 $ 3.83
-7.84%
$ 784,863 $ 141,844
Jun 25, 2024 $ 4.16
-0.69%
$ 852,862 $ 163,520
Jun 24, 2024 $ 4.19
+4.90%
$ 858,909 $ 124,252
Jun 23, 2024 $ 3.99
+18.28%
$ 818,729 $ 107,272
Jun 22, 2024 $ 3.38
-7.52%
$ 692,203 $ 86,505
Jun 21, 2024 $ 3.66
-4.43%
$ 750,239 $ 142,555
Jun 20, 2024 $ 3.83
-18.54%
$ 785,068 $ 164,491
Jun 19, 2024 $ 4.7
-6.54%
$ 964,013 $ 202,880
Jun 18, 2024 $ 5.03
+12.63%
$ 1.03 million $ 191,650
Jun 17, 2024 $ 5
-4.99%
$ 1.02 million $ 208,844
Jun 16, 2024 $ 5.26
-2.56%
$ 1.08 million $ 104,391
Jun 15, 2024 $ 5.4
-1.25%
$ 1.11 million $ 117,615
Jun 14, 2024 $ 5.46
+1.72%
$ 1.12 million $ 188,802
Jun 13, 2024 $ 5.37
+1.63%
$ 1.1 million $ 219,950
Jun 12, 2024 $ 5.29
+3.30%
$ 1.08 million $ 221,492
Jun 11, 2024 $ 5.12
-8.46%
$ 1.05 million $ 242,208
Jun 10, 2024 $ 5.6
-5.81%
$ 1.15 million $ 163,633
Jun 9, 2024 $ 5.94
+2.72%
$ 1.22 million $ 156,059
Jun 8, 2024 $ 5.78
+3.44%
$ 1.19 million $ 146,596
Jun 7, 2024 $ 5.59
-11.61%
$ 1.15 million $ 220,629
Jun 6, 2024 $ 6.33
+6.49%
$ 1.3 million $ 249,447
Jun 5, 2024 $ 5.94
-1.89%
$ 1.22 million $ 271,854
Jun 4, 2024 $ 6.06
+4.37%
$ 1.24 million $ 249,999
Jun 3, 2024 $ 5.8
+3.80%
$ 1.19 million $ 263,213
Jun 2, 2024 $ 5.59
-14.25%
$ 1.15 million $ 166,443
Jun 1, 2024 $ 6.53
-10.94%
$ 1.34 million $ 176,456
May 31, 2024 $ 7.33
+2.65%
$ 1.5 million $ 297,131
May 30, 2024 $ 7.14
+3.87%
$ 1.46 million $ 336,274
May 29, 2024 $ 6.88
+2.60%
$ 1.41 million $ 275,354
May 28, 2024 $ 6.7
+8.78%
$ 1.37 million $ 296,320
May 27, 2024 $ 6.16
-1.41%
$ 1.26 million $ 270,429
May 26, 2024 $ 6.24
-8.62%
$ 1.28 million $ 123,344
May 25, 2024 $ 6.83
+2.09%
$ 1.4 million $ 159,236
May 24, 2024 $ 6.69
+0.01%
$ 1.37 million $ 274,581
May 23, 2024 $ 6.69
-1.87%
$ 1.37 million $ 200,827
May 22, 2024 $ 6.82
-10.83%
$ 1.4 million $ 343,468
May 21, 2024 $ 7.65
+21.57%
$ 1.57 million $ 282,255
May 20, 2024 $ 6.29
+9.41%
$ 1.29 million $ 280,248
May 19, 2024 $ 5.75
-3.06%
$ 1.18 million $ 177,527
May 18, 2024 $ 5.95
-0.11%
$ 1.22 million $ 168,284
May 17, 2024 $ 5.95
+3.14%
$ 1.22 million $ 165,541
May 16, 2024 $ 5.77
-7.11%
$ 1.18 million $ 241,243
May 15, 2024 $ 6.21
+6.25%
$ 1.27 million $ 273,286
May 14, 2024 $ 5.85
+3.65%
$ 1.2 million $ 252,123
May 13, 2024 $ 5.64
+14.48%
$ 1.16 million $ 257,478
May 12, 2024 $ 4.93
-9.42%
$ 1.01 million $ 127,263
May 11, 2024 $ 5.45
+10.73%
$ 1.12 million $ 266,976
May 10, 2024 $ 4.92
-3.56%
$ 1.01 million $ 253,431