BOTC Historical Data

BOTC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 38.65
+8.33%
$ 7.92 million $ 37,284
Jan 29, 2024 $ 35.68
+3.88%
$ 7.31 million $ 10,720
Jan 28, 2024 $ 35.26
-2.16%
$ 7.23 million $ 845
Jan 27, 2024 $ 36.04
+4.23%
$ 7.39 million $ 10,584
Jan 26, 2024 $ 34.58
+7.49%
$ 7.09 million $ 222,718
Jan 25, 2024 $ 32.17
+7.23%
$ 6.59 million $ 297,613
Jan 24, 2024 $ 30
-30.18%
$ 6.15 million $ 243,074
Jan 23, 2024 $ 42.97
+101.14%
$ 8.81 million $ 235,917
Jan 22, 2024 $ 21.36
+2.08%
$ 4.38 million $ 231,101
Jan 21, 2024 $ 20.92
+5.91%
$ 4.29 million $ 46,551
Jan 20, 2024 $ 19.76
-5.42%
$ 4.05 million $ 68,512
Jan 19, 2024 $ 20.89
+4.54%
$ 4.28 million $ 260,950
Jan 18, 2024 $ 19.98
+3.87%
$ 4.1 million $ 314,154
Jan 17, 2024 $ 19.24
-23.84%
$ 3.94 million $ 304,645
Jan 16, 2024 $ 25.26
+5.09%
$ 5.18 million $ 328,896
Jan 15, 2024 $ 24.04
-0.13%
$ 4.93 million $ 299,502
Jan 14, 2024 $ 24.07
-18.00%
$ 4.93 million $ 30,878
Jan 13, 2024 $ 29.35
+5.16%
$ 6.02 million $ 39,828
Jan 12, 2024 $ 28.95
-4.24%
$ 5.93 million $ 290,660
Jan 11, 2024 $ 30.23
-16.66%
$ 6.2 million $ 250,034
Jan 10, 2024 $ 36.27
+5.74%
$ 7.44 million $ 247,907
Jan 9, 2024 $ 34.57
+4.75%
$ 7.09 million $ 270,814
Jan 8, 2024 $ 33
+111.07%
$ 6.76 million $ 273,335
Jan 7, 2024 $ 15.63
+81.92%
$ 3.21 million $ 92,662
Jan 6, 2024 $ 8.59
+7.43%
$ 1.76 million $ 25,413
Jan 5, 2024 $ 8
-1.16%
$ 1.64 million $ 217,430
Jan 4, 2024 $ 8.09
-2.19%
$ 1.66 million $ 213,134
Jan 3, 2024 $ 8.27
+2.33%
$ 1.7 million $ 206,503
Jan 2, 2024 $ 8.09
-1.54%
$ 1.66 million $ 269,937
Jan 1, 2024 $ 8.26
+0.27%
$ 1.69 million $ 19,097
Dec 31, 2023 $ 8.24
+8.98%
$ 1.69 million $ 15,343
Dec 30, 2023 $ 7.56
+0.31%
$ 1.55 million $ 28,238
Dec 29, 2023 $ 7.54
+1.33%
$ 1.55 million $ 257,480
Dec 28, 2023 $ 7.44
-6.52%
$ 1.52 million $ 268,721
Dec 27, 2023 $ 7.96
+13.17%
$ 1.63 million $ 263,242
Dec 26, 2023 $ 7.03
-8.98%
$ 1.44 million $ 245,370
Dec 25, 2023 $ 7.72
-0.55%
$ 1.58 million $ 221,032
Dec 24, 2023 $ 7.77
-1.12%
$ 1.59 million $ 28,827
Dec 23, 2023 $ 7.85
-1.16%
$ 1.61 million $ 13,803
Dec 22, 2023 $ 7.95
+6.27%
$ 1.63 million $ 190,923
Dec 21, 2023 $ 7.48
-3.52%
$ 1.53 million $ 216,888
Dec 20, 2023 $ 7.75
+3.85%
$ 1.59 million $ 237,266
Dec 19, 2023 $ 7.46
+0.41%
$ 1.53 million $ 225,091
Dec 18, 2023 $ 7.43
+7.47%
$ 1.52 million $ 277,799
Dec 17, 2023 $ 6.92
-1.64%
$ 1.42 million $ 1,231
Dec 16, 2023 $ 7.03
-4.97%
$ 1.44 million $ 13,707
Dec 15, 2023 $ 7.4
+1.56%
$ 1.52 million $ 246,277
Dec 14, 2023 $ 7.29
-0.19%
$ 1.49 million $ 235,457
Dec 13, 2023 $ 7.3
+6.03%
$ 1.5 million $ 245,497
Dec 12, 2023 $ 6.89
+2.73%
$ 1.41 million $ 213,675