BOTC Historical Data

BOTC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 13.97
-2.07%
$ 2.86 million $ 534,135
Mar 19, 2024 $ 13.67
-13.19%
$ 2.8 million $ 587,163
Mar 18, 2024 $ 15.74
-12.54%
$ 3.23 million $ 654,746
Mar 17, 2024 $ 18
-5.76%
$ 3.69 million $ 78,581
Mar 16, 2024 $ 19.11
+3.20%
$ 3.92 million $ 82,952
Mar 15, 2024 $ 18.8
+9.89%
$ 3.85 million $ 452,766
Mar 14, 2024 $ 16.99
+1.43%
$ 3.48 million $ 429,875
Mar 13, 2024 $ 16.75
-4.41%
$ 3.43 million $ 463,029
Mar 12, 2024 $ 17.53
+13.95%
$ 3.59 million $ 587,902
Mar 11, 2024 $ 15.38
-17.10%
$ 3.15 million $ 735,593
Mar 10, 2024 $ 18.56
-1.51%
$ 3.8 million $ 30,436
Mar 9, 2024 $ 18.84
-1.23%
$ 3.86 million $ 79,567
Mar 8, 2024 $ 19.07
+12.20%
$ 3.91 million $ 383,936
Mar 7, 2024 $ 17
-20.93%
$ 3.48 million $ 418,076
Mar 6, 2024 $ 21.5
+11.78%
$ 4.41 million $ 460,405
Mar 5, 2024 $ 19.24
-14.72%
$ 3.94 million $ 418,734
Mar 4, 2024 $ 22.55
+6.42%
$ 4.62 million $ 597,350
Mar 3, 2024 $ 21.19
+4.66%
$ 4.34 million $ 488,180
Mar 2, 2024 $ 20.25
-8.53%
$ 4.15 million $ 23,745
Mar 1, 2024 $ 22.14
-3.21%
$ 4.54 million $ 474,627
Feb 29, 2024 $ 22.95
+18.04%
$ 4.71 million $ 289,029
Feb 28, 2024 $ 19.84
+18.01%
$ 4.07 million $ 274,461
Feb 27, 2024 $ 16.81
+5.66%
$ 3.45 million $ 207,087
Feb 26, 2024 $ 15.91
-4.02%
$ 3.26 million $ 241,584
Feb 25, 2024 $ 16.57
-10.36%
$ 3.4 million $ 11,230
Feb 24, 2024 $ 18.49
-3.90%
$ 3.79 million $ 21,156
Feb 23, 2024 $ 19.24
+1.54%
$ 3.94 million $ 155,405
Feb 22, 2024 $ 18.95
-9.50%
$ 3.88 million $ 220,209
Feb 21, 2024 $ 20.93
-0.68%
$ 4.29 million $ 211,163
Feb 20, 2024 $ 21.08
-7.40%
$ 4.32 million $ 326,769
Feb 19, 2024 $ 22.76
-11.78%
$ 4.67 million $ 249,582
Feb 18, 2024 $ 25.8
+9.55%
$ 5.29 million $ 422,675
Feb 17, 2024 $ 24.5
-0.28%
$ 5.02 million $ 17,008
Feb 16, 2024 $ 24.57
+4.32%
$ 5.04 million $ 33,828
Feb 15, 2024 $ 23.55
-0.63%
$ 4.83 million $ 42,051
Feb 14, 2024 $ 23.7
-8.85%
$ 4.86 million $ 20,300
Feb 13, 2024 $ 26
+12.78%
$ 5.33 million $ 1,885
Feb 12, 2024 $ 23.05
+1.25%
$ 4.73 million $ 12,234
Feb 11, 2024 $ 22.77
+15.51%
$ 4.67 million $ 21,580
Feb 10, 2024 $ 19.71
-15.39%
$ 4.04 million $ 18,924
Feb 9, 2024 $ 23.3
-14.22%
$ 4.78 million $ 33,784
Feb 8, 2024 $ 27.16
-6.37%
$ 5.57 million $ 45,370
Feb 7, 2024 $ 29.01
-0.23%
$ 5.95 million $ 38,759
Feb 6, 2024 $ 31.31
+4.85%
$ 6.42 million $ 163,598
Feb 5, 2024 $ 29.87
-6.57%
$ 6.12 million $ 91,544
Feb 4, 2024 $ 31.97
-11.95%
$ 6.55 million $ 52,679
Feb 3, 2024 $ 36.31
+1.42%
$ 7.44 million $ 193,641
Feb 2, 2024 $ 35.8
+0.33%
$ 7.34 million $ 271,168
Feb 1, 2024 $ 35.68
-3.95%
$ 7.31 million $ 219,448
Jan 31, 2024 $ 37.15
-3.88%
$ 7.62 million $ 219,565