MACH Historical Data

MACH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0576
+18.14%
$ -- $ 43,960
Mar 10, 2020 $ 0.0488
+7.10%
$ -- $ 30,628
Mar 9, 2020 $ 0.0455
+37.45%
$ -- $ 29,028
Mar 8, 2020 $ 0.0331
-28.84%
$ -- $ 17,248
Mar 7, 2020 $ 0.0465
+0.40%
$ -- $ 7,593
Mar 6, 2020 $ 0.0463
+2.00%
$ -- $ 25,805
Mar 5, 2020 $ 0.0454
+2.49%
$ -- $ 44,679
Mar 4, 2020 $ 0.0443
-5.38%
$ -- $ 63,390
Mar 3, 2020 $ 0.0468
+27.33%
$ -- $ 46,415
Mar 2, 2020 $ 0.0367
-14.33%
$ -- $ 57,252
Mar 1, 2020 $ 0.0429
+0.06%
$ -- $ 8,336
Feb 29, 2020 $ 0.0429
+23.35%
$ -- $ 2,297
Feb 28, 2020 $ 0.0348
-16.49%
$ -- $ 159
Feb 27, 2020 $ 0.0416
-13.88%
$ -- $ 1,449
Feb 26, 2020 $ 0.0483
-5.69%
$ -- $ 1,991
Feb 25, 2020 $ 0.0513
+1.56%
$ -- $ 1,941
Feb 24, 2020 $ 0.0505
-6.35%
$ -- $ 2,941
Feb 23, 2020 $ 0.0539
+1.38%
$ -- $ 2,585
Feb 22, 2020 $ 0.0532
+7.27%
$ -- $ 2,514
Feb 21, 2020 $ 0.0496
-16.97%
$ -- $ 4,258
Feb 20, 2020 $ 0.0598
-6.21%
$ -- $ 2,300
Feb 19, 2020 $ 0.0638
+8.63%
$ -- $ 1,986
Feb 18, 2020 $ 0.0587
-3.68%
$ -- $ 3,731
Feb 17, 2020 $ 0.0609
-6.87%
$ -- $ 2,588
Feb 16, 2020 $ 0.0655
-0.10%
$ -- $ 2,088
Feb 15, 2020 $ 0.0655
-5.49%
$ -- $ 2,173
Feb 14, 2020 $ 0.0694
+2.43%
$ -- $ 2,363
Feb 13, 2020 $ 0.0677
-2.05%
$ -- $ 2,340
Feb 12, 2020 $ 0.0691
+1.21%
$ -- $ 2,245
Feb 11, 2020 $ 0.0683
+3.48%
$ -- $ 2,358
Feb 10, 2020 $ 0.0661
-0.91%
$ -- $ 2,454
Feb 9, 2020 $ 0.0667
+0.45%
$ -- $ 2,133
Feb 8, 2020 $ 0.0664
+1.04%
$ -- $ 2,783
Feb 7, 2020 $ 0.0657
+6.95%
$ -- $ 3,238
Feb 6, 2020 $ 0.0614
+6.26%
$ -- $ 2,539
Feb 5, 2020 $ 0.0578
+9.94%
$ -- $ 1,797
Feb 4, 2020 $ 0.0526
+17.33%
$ -- $ 1,789
Feb 3, 2020 $ 0.0448
-2.90%
$ -- $ 2,346
Feb 2, 2020 $ 0.0462
+1.07%
$ -- $ 2,253
Feb 1, 2020 $ 0.0457
+0.64%
$ -- $ 2,356
Jan 31, 2020 $ 0.0454
-2.62%
$ -- $ 2,455
Jan 30, 2020 $ 0.0466
+2.77%
$ -- $ 2,278
Jan 29, 2020 $ 0.0454
-0.62%
$ -- $ 2,254
Jan 28, 2020 $ 0.0457
+4.58%
$ -- $ 2,377
Jan 27, 2020 $ 0.0437
+2.57%
$ -- $ 2,713
Jan 26, 2020 $ 0.0426
+2.48%
$ -- $ 2,153
Jan 25, 2020 $ 0.0415
-0.50%
$ -- $ 2,149
Jan 24, 2020 $ 0.0418
-19.19%
$ -- $ 2,101
Jan 23, 2020 $ 0.0517
+0.12%
$ -- $ 1,836
Jan 22, 2020 $ 0.0516
-3.30%
$ -- $ 2,273