MACH Historical Data

MACH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.0355
-8.28%
$ -- $ 38,339
Apr 29, 2020 $ 0.0387
+6.46%
$ -- $ 70,376
Apr 28, 2020 $ 0.0363
+1.05%
$ -- $ 58,921
Apr 27, 2020 $ 0.036
-0.58%
$ -- $ 79,987
Apr 26, 2020 $ 0.0362
-6.55%
$ -- $ 55,015
Apr 25, 2020 $ 0.0387
-0.60%
$ -- $ 58,354
Apr 24, 2020 $ 0.0389
-4.09%
$ -- $ 84,451
Apr 23, 2020 $ 0.0406
-3.09%
$ -- $ 111,409
Apr 22, 2020 $ 0.0418
+3.96%
$ -- $ 142,605
Apr 21, 2020 $ 0.0402
-3.10%
$ -- $ 226,623
Apr 20, 2020 $ 0.0415
-1.70%
$ -- $ 105,476
Apr 19, 2020 $ 0.0423
+2.01%
$ -- $ 58,313
Apr 18, 2020 $ 0.0414
+4.41%
$ -- $ 107,146
Apr 17, 2020 $ 0.0397
-7.56%
$ -- $ 48,188
Apr 16, 2020 $ 0.0429
+4.93%
$ -- $ 99,755
Apr 15, 2020 $ 0.0409
-3.71%
$ -- $ 219,766
Apr 14, 2020 $ 0.0425
+2.55%
$ -- $ 168,915
Apr 13, 2020 $ 0.0414
+8.35%
$ -- $ 198,446
Apr 12, 2020 $ 0.0383
-11.95%
$ -- $ 82,595
Apr 11, 2020 $ 0.0434
+2.46%
$ -- $ 150,676
Apr 10, 2020 $ 0.0424
-1.49%
$ -- $ 180,780
Apr 9, 2020 $ 0.043
-4.92%
$ -- $ 203,133
Apr 8, 2020 $ 0.0452
+4.36%
$ -- $ 116,663
Apr 7, 2020 $ 0.0434
-2.59%
$ -- $ 250,996
Apr 6, 2020 $ 0.0445
+1.43%
$ -- $ 141,984
Apr 5, 2020 $ 0.0439
+1.24%
$ -- $ 148,171
Apr 4, 2020 $ 0.0433
-9.01%
$ -- $ 148,147
Apr 3, 2020 $ 0.0476
-10.24%
$ -- $ 204,049
Apr 2, 2020 $ 0.0531
+1.14%
$ -- $ 176,661
Apr 1, 2020 $ 0.0525
+8.56%
$ -- $ 140,622
Mar 31, 2020 $ 0.0484
+7.31%
$ -- $ 130,244
Mar 30, 2020 $ 0.0451
+7.50%
$ -- $ 126,437
Mar 29, 2020 $ 0.042
-5.20%
$ -- $ 55,422
Mar 28, 2020 $ 0.0443
-0.95%
$ -- $ 37,131
Mar 27, 2020 $ 0.0448
-7.30%
$ -- $ 38,463
Mar 26, 2020 $ 0.0483
-9.92%
$ -- $ 21,218
Mar 25, 2020 $ 0.0536
+3.39%
$ -- $ 16,631
Mar 24, 2020 $ 0.0518
+8.55%
$ -- $ 20,367
Mar 23, 2020 $ 0.0477
-3.37%
$ -- $ 13,839
Mar 22, 2020 $ 0.0494
-4.80%
$ -- $ 10,734
Mar 21, 2020 $ 0.0519
+3.33%
$ -- $ 12,549
Mar 20, 2020 $ 0.0502
-7.63%
$ -- $ 22,929
Mar 19, 2020 $ 0.0543
+36.37%
$ -- $ 13,195
Mar 18, 2020 $ 0.0398
-8.41%
$ -- $ 20,747
Mar 17, 2020 $ 0.0436
+7.83%
$ -- $ 3,644
Mar 16, 2020 $ 0.0404
-9.52%
$ -- $ 72,428
Mar 15, 2020 $ 0.0446
+0.14%
$ -- $ 26,390
Mar 14, 2020 $ 0.0446
+26.60%
$ -- $ 24,440
Mar 13, 2020 $ 0.0351
-8.84%
$ -- $ 17,136
Mar 12, 2020 $ 0.0385
-33.21%
$ -- $ 19,847