MACH Historical Data

MACH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0165
-2.86%
$ -- $ 43
Mar 21, 2023 $ 0.0169
+1.05%
$ -- $ 44
Mar 20, 2023 $ 0.0167
-1.21%
$ -- $ 44
Mar 19, 2023 $ 0.0169
+3.33%
$ -- $ 43
Mar 18, 2023 $ 0.0163
-1.15%
$ -- $ 43
Mar 17, 2023 $ 0.0165
+9.62%
$ -- $ 43
Mar 16, 2023 $ 0.0151
+2.46%
$ -- $ 39
Mar 15, 2023 $ 0.0147
-1.01%
$ -- $ 38
Mar 14, 2023 $ 0.0149
+2.77%
$ -- $ 39
Mar 13, 2023 $ 0.0145
+9.19%
$ -- $ 37
Mar 12, 2023 $ 0.0132
+6.31%
$ -- $ 34
Mar 11, 2023 $ 0.0124
+1.28%
$ -- $ 31
Mar 10, 2023 $ 0.0121
-1.13%
$ -- $ 31
Mar 9, 2023 $ 0.0122
-6.50%
$ -- $ 31
Mar 8, 2023 $ 0.0131
-1.75%
$ -- $ 24
Mar 7, 2023 $ 0.0133
-1.20%
$ -- $ 24
Mar 6, 2023 $ 0.0135
+0.05%
$ -- $ 25
Mar 5, 2023 $ 0.0135
+0.24%
$ -- $ 25
Mar 4, 2023 $ 0.0134
+0.16%
$ -- $ 17
Mar 3, 2023 $ 0.0134
-4.79%
$ -- $ 17
Mar 2, 2023 $ 0.0141
-0.53%
$ -- $ 18
Mar 1, 2023 $ 0.0142
+1.82%
$ -- $ 18
Feb 28, 2023 $ 0.014
-0.71%
$ -- $ 30
Feb 27, 2023 $ 0.0141
-0.27%
$ -- $ 106
Feb 26, 2023 $ 0.0141
+1.82%
$ -- $ 106
Feb 25, 2023 $ 0.0139
-0.20%
$ -- $ 36
Feb 24, 2023 $ 0.0139
-3.11%
$ -- $ 36
Feb 23, 2023 $ 0.0144
-0.79%
$ -- $ 37
Feb 22, 2023 $ 0.0145
-1.37%
$ -- $ 36
Feb 21, 2023 $ 0.0147
-1.50%
$ -- $ 37
Feb 20, 2023 $ 0.0149
+1.15%
$ -- $ 37
Feb 19, 2023 $ 0.0147
-1.10%
$ -- $ 37
Feb 18, 2023 $ 0.0148
-12.48%
$ -- $ 37
Feb 17, 2023 $ 0.017
+2.67%
$ -- $ 1
Feb 16, 2023 $ 0.0165
-1.13%
$ -- $ 1
Feb 15, 2023 $ 0.0167
+7.34%
$ -- $ 1
Feb 14, 2023 $ 0.0156
+21.39%
$ -- $ 1
Feb 13, 2023 $ 0.0129
-0.33%
$ -- $ 20
Feb 12, 2023 $ 0.013
+0.91%
$ -- $ 21
Feb 11, 2023 $ 0.0129
+0.97%
$ -- $ 20
Feb 10, 2023 $ 0.0128
-2.10%
$ -- $ 20
Feb 9, 2023 $ 0.0129
-4.90%
$ -- $ 20
Feb 8, 2023 $ 0.0135
-1.23%
$ -- $ 21
Feb 7, 2023 $ 0.0137
+0.72%
$ -- $ 22
Feb 6, 2023 $ 0.0135
-0.67%
$ -- $ 44
Feb 5, 2023 $ 0.0136
-3.62%
$ -- $ 21
Feb 4, 2023 $ 0.0143
+1.55%
$ -- $ 14
Feb 3, 2023 $ 0.0141
-1.90%
$ -- $ 13
Feb 2, 2023 $ 0.0143
+0.80%
$ -- $ 14
Feb 1, 2023 $ 0.0142
+2.55%
$ -- $ 13