MACH Historical Data

MACH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0139
+1.38%
$ -- $ 13
Jan 30, 2023 $ 0.0137
-4.00%
$ -- $ 12
Jan 29, 2023 $ 0.0143
+3.18%
$ -- $ 13
Jan 28, 2023 $ 0.0138
-0.24%
$ -- $ 13
Jan 27, 2023 $ 0.0138
+0.25%
$ -- $ 13
Jan 26, 2023 $ 0.0138
+0.02%
$ -- $ 13
Jan 25, 2023 $ 0.0141
+2.03%
$ -- $ 14
Jan 24, 2023 $ 0.0138
+0.11%
$ -- $ 14
Jan 23, 2023 $ 0.0138
+1.35%
$ -- $ 13
Jan 22, 2023 $ 0.0136
-2.55%
$ -- $ 12
Jan 21, 2023 $ 0.014
+2.84%
$ -- $ 14
Jan 20, 2023 $ 0.0136
+7.34%
$ -- $ 12
Jan 19, 2023 $ 0.0127
-0.22%
$ -- $ 11
Jan 18, 2023 $ 0.0124
-2.11%
$ -- $ 11
Jan 17, 2023 $ 0.0127
-0.03%
$ -- $ 12
Jan 16, 2023 $ 0.0127
+1.54%
$ -- $ 47
Jan 15, 2023 $ 0.0125
-0.32%
$ -- $ 47
Jan 14, 2023 $ 0.0126
+5.35%
$ -- $ 38
Jan 13, 2023 $ 0.0119
+5.57%
$ -- $ 93
Jan 12, 2023 $ 0.0113
-18.19%
$ -- $ 88
Jan 11, 2023 $ 0.0138
+3.59%
$ -- $ 1
Jan 10, 2023 $ 0.0134
+1.19%
$ -- $ 1
Jan 9, 2023 $ 0.0132
+2.72%
$ -- $ 1
Jan 8, 2023 $ 0.0128
+1.60%
$ -- $ 1
Jan 7, 2023 $ 0.0126
-0.37%
$ -- $ 1
Jan 6, 2023 $ 0.0127
+76.56%
$ -- $ 5
Jan 5, 2023 $ 0.00719
-0.42%
$ -- $ 10
Jan 4, 2023 $ 0.00722
+3.94%
$ -- $ 10
Jan 3, 2023 $ 0.00695
+0.00%
$ -- $ 10
Jan 2, 2023 $ 0.00695
+1.42%
$ -- $ 10
Jan 1, 2023 $ 0.00684
+0.23%
$ -- $ 10
Dec 31, 2022 $ 0.00683
-0.17%
$ -- $ 10
Dec 30, 2022 $ 0.00684
-0.18%
$ -- $ 10
Dec 29, 2022 $ 0.00685
+1.03%
$ -- $ 10
Dec 28, 2022 $ 0.00677
-2.16%
$ -- $ 10
Dec 27, 2022 $ 0.00692
-1.37%
$ -- $ 10
Dec 26, 2022 $ 0.007
+0.66%
$ -- $ 10
Dec 25, 2022 $ 0.00696
-0.25%
$ -- $ 10
Dec 24, 2022 $ 0.00697
-0.08%
$ -- $ 10
Dec 23, 2022 $ 0.00697
-11.22%
$ -- $ 179
Dec 22, 2022 $ 0.00786
+0.35%
$ -- $ 13
Dec 21, 2022 $ 0.00783
-0.48%
$ -- $ 13
Dec 20, 2022 $ 0.00786
+3.98%
$ -- $ 13
Dec 19, 2022 $ 0.00757
-1.51%
$ -- $ 13
Dec 18, 2022 $ 0.00769
+0.14%
$ -- $ 13
Dec 17, 2022 $ 0.00768
+1.35%
$ -- $ 13
Dec 16, 2022 $ 0.00759
-7.02%
$ -- $ 13
Dec 15, 2022 $ 0.00816
-3.11%
$ -- $ 13
Dec 14, 2022 $ 0.00842
-0.67%
$ -- $ 25
Dec 13, 2022 $ 0.00848
+3.49%
$ -- $ 14