Young Peezy Historical Data

PEEZY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0₅164
+0.73%
$ 688.67 million $ 87,347
Oct 16, 2025 $ 0.0₅161
-6.06%
$ 687.41 million $ 100,445
Oct 15, 2025 $ 0.0₅172
-0.81%
$ 723.17 million $ 100,319
Oct 14, 2025 $ 0.0₅171
-7.88%
$ 728.64 million $ 102,708
Oct 13, 2025 $ 0.0₅185
-1.07%
$ 779.12 million $ 101,850
Oct 12, 2025 $ 0.0₅187
+4.87%
$ 787.95 million $ 114,935
Oct 11, 2025 $ 0.0₅179
+20.76%
$ 751.35 million $ 100,268
Oct 10, 2025 $ 0.0₅148
-18.29%
$ 622.2 million $ 93,461
Oct 9, 2025 $ 0.0₅181
-5.88%
$ 761.03 million $ 100,170
Oct 8, 2025 $ 0.0₅192
-5.83%
$ 808.99 million $ 95,350
Oct 7, 2025 $ 0.0₅204
-0.92%
$ 857.37 million $ 100,906
Oct 6, 2025 $ 0.0₅206
+2.08%
$ 867.46 million $ 101,995
Oct 5, 2025 $ 0.0₅202
-2.13%
$ 849.79 million $ 100,271
Oct 4, 2025 $ 0.0₅206
+2.94%
$ 868.72 million $ 107,380
Oct 3, 2025 $ 0.0₅197
+0.10%
$ 845.17 million $ 100,693
Oct 2, 2025 $ 0.0₅197
-2.23%
$ 829.6 million $ 105,760
Oct 1, 2025 $ 0.0₅203
+4.15%
$ 849.37 million $ 61,658
Sep 30, 2025 $ 0.0₅197
+0.92%
$ 822.45 million $ 104,184
Sep 29, 2025 $ 0.0₅195
-7.74%
$ 822.03 million $ 100,228
Sep 28, 2025 $ 0.0₅21
-8.16%
$ 892.28 million $ 105,639
Sep 27, 2025 $ 0.0₅229
+0.26%
$ 963.8 million $ 100,434
Sep 26, 2025 $ 0.0₅229
-1.71%
$ 961.28 million $ 101,291
Sep 25, 2025 $ 0.0₅235
-0.47%
$ 981.47 million $ 101,822
Sep 24, 2025 $ 0.0₅235
-1.96%
$ 993.25 million $ 100,752
Sep 23, 2025 $ 0.0₅239
+1.18%
$ 1.01 billion $ 105,679
Sep 22, 2025 $ 0.0₅244
-11.56%
$ 999.56 million $ 103,301
Sep 21, 2025 $ 0.0₅286
-0.69%
$ 1.16 billion $ 105,611
Sep 20, 2025 $ 0.0₅288
-2.71%
$ 1.21 billion $ 166,942
Sep 19, 2025 $ 0.0₅288
-1.37%
$ 1.24 billion $ 205,171
Sep 18, 2025 $ 0.0₅294
-0.37%
$ 1.23 billion $ 203,285
Sep 17, 2025 $ 0.0₅289
-5.89%
$ 1.24 billion $ 207,561
Sep 16, 2025 $ 0.0₅308
-4.10%
$ 1.29 billion $ 69,332
Aug 8, 2025 $ 0.0₅509
-0.66%
$ -- $ 179,253
Aug 7, 2025 $ 0.0₅513
+4.42%
$ 2.16 billion $ 197,662
Aug 6, 2025 $ 0.0₅493
+5.52%
$ 2.07 billion $ 200,993
Aug 5, 2025 $ 0.0₅467
-8.74%
$ 1.96 billion $ 163,560
Aug 4, 2025 $ 0.0₅512
+3.94%
$ 2.15 billion $ 200,563
Aug 3, 2025 $ 0.0₅493
+0.33%
$ 2.07 billion $ 200,953
Aug 2, 2025 $ 0.0₅487
-6.95%
$ 2.07 billion $ 200,706
Aug 1, 2025 $ 0.0₅531
-12.63%
$ 2.2 billion $ 201,439
Jul 31, 2025 $ 0.0₅608
+1.54%
$ 2.56 billion $ 198,239
Jul 30, 2025 $ 0.0₅599
-7.36%
$ 2.52 billion $ 199,021
Jul 29, 2025 $ 0.0₅666
-2.00%
$ 2.8 billion $ 200,007
Jul 28, 2025 $ 0.0₅68
+2.12%
$ 2.86 billion $ 176,712
Jul 27, 2025 $ 0.0₅667
-1.91%
$ 2.81 billion $ 199,844
Jul 24, 2025 $ 0.0₅718
-1.31%
$ -- $ 200,500
Jul 23, 2025 $ 0.0₅727
-5.32%
$ 3.06 billion $ 199,884
Jul 22, 2025 $ 0.0₅769
-13.21%
$ 3.24 billion $ 200,162
Jul 21, 2025 $ 0.0₅886
+0.44%
$ 3.73 billion $ 197,485
Jul 20, 2025 $ 0.0₅882
+6.97%
$ 3.71 billion $ 199,788