Young Peezy Historical Data

PEEZY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0₉562
+0.65%
$ 268,667 $ 28,992
Sep 23 $ 0.0₉649
+17.58%
$ 235,087 $ 37,974
Sep 16 $ 0.0₉547
+17.58%
$ 231,674 $ 37,661
Sep 9 $ 0.0₉476
+28.54%
$ 195,791 $ 49,994
Sep 2 $ 0.0₉404
-62.24%
$ 155,974 $ 104,590
Aug 26 $ 0.0₈106
-33.46%
$ 447,874 $ 1.08 million
Aug 19 $ 0.0₈161
-1.34%
$ 676,966 $ 2.25 million
Aug 12 $ 0.0₈174
-39.93%
$ 688,198 $ 2.37 million
Aug 5 $ 0.0₈289
+25.02%
$ 1.22 million $ 2.51 million
Jul 29 $ 0.0₈272
-79.59%
$ 972,874 $ 3 million
Jul 22 $ 0.0₇145
-4.06%
$ 5.6 million $ 12.73 million
Jul 15 $ 0.0₇151
-33.66%
$ 6.36 million $ 17.7 million
Download