Young Peezy Historical Data

PEEZY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₅825
+2.38%
$ 3.47 billion $ 199,265
Jul 18, 2025 $ 0.0₅806
+3.99%
$ 3.39 billion $ 200,144
Jul 17, 2025 $ 0.0₅775
+9.66%
$ 3.26 billion $ 161,825
Jul 16, 2025 $ 0.0₅703
+16.84%
$ 2.96 billion $ 162,333
Jul 15, 2025 $ 0.0₅602
-5.98%
$ 2.53 billion $ 116,063
Jul 14, 2025 $ 0.0₅64
-6.82%
$ 2.69 billion $ 62,411
Jul 13, 2025 $ 0.0₅691
+11.67%
$ 2.91 billion $ 189,583
Jul 12, 2025 $ 0.0₅619
-2.52%
$ 2.6 billion $ 219,106
Jul 11, 2025 $ 0.0₅635
+1.23%
$ 2.67 billion $ 215,958
Jul 10, 2025 $ 0.0₅568
-7.52%
$ 2.45 billion $ 200,047
Jul 9, 2025 $ 0.0₅614
-0.70%
$ 2.58 billion $ 218,131
Jul 8, 2025 $ 0.0₅62
+16.41%
$ 2.61 billion $ 171,993
Jul 7, 2025 $ 0.0₅531
+0.26%
$ 2.24 billion $ 233,011
Jul 6, 2025 $ 0.0₅53
+6.02%
$ 2.23 billion $ 536,787
Jul 5, 2025 $ 0.0₅5
-10.16%
$ 2.11 billion $ 228,237
Jul 4, 2025 $ 0.0₅557
-10.25%
$ 2.34 billion $ 478,839
Jul 3, 2025 $ 0.0₅621
-33.75%
$ 2.61 billion $ 154,521
May 8, 2025 $ 0.0₉236
+5.10%
$ -- $ 716
May 7, 2025 $ 0.0₉225
-0.19%
$ 94,614 $ 681
May 6, 2025 $ 0.0₉225
-0.18%
$ 94,679 $ 682
May 5, 2025 $ 0.0₉226
+4.88%
$ 94,936 $ 684
May 4, 2025 $ 0.0₉215
-3.00%
$ 90,552 $ 749
May 3, 2025 $ 0.0₉222
+2.95%
$ 93,341 $ 439
May 2, 2025 $ 0.0₉216
+0.14%
$ 90,699 $ 836
May 1, 2025 $ 0.0₉215
+1.65%
$ 90,523 $ 834
Apr 30, 2025 $ 0.0₉212
+5.95%
$ 89,046 $ 361
Apr 29, 2025 $ 0.0₉2
-0.14%
$ 83,939 $ 509
Apr 28, 2025 $ 0.0₉2
-10.89%
$ 84,014 $ 289
Apr 27, 2025 $ 0.0₉224
+11.88%
$ 94,323 $ 1,444
Apr 26, 2025 $ 0.0₉201
+1.17%
$ 84,351 $ 2,343
Apr 25, 2025 $ 0.0₉217
+9.36%
$ 91,164 $ 2,886
Apr 24, 2025 $ 0.0₉198
-0.61%
$ 83,330 $ 270
Apr 23, 2025 $ 0.0₉199
+3.05%
$ 83,785 $ 276
Apr 22, 2025 $ 0.0₉193
+5.51%
$ 81,336 $ 425
Apr 21, 2025 $ 0.0₉183
+3.95%
$ 77,080 $ 953
Apr 20, 2025 $ 0.0₉176
-5.88%
$ 74,106 $ 1,198
Apr 19, 2025 $ 0.0₉187
-0.10%
$ 78,810 $ 1,239
Apr 18, 2025 $ 0.0₉188
-9.60%
$ 78,906 $ 343
Apr 17, 2025 $ 0.0₉207
-0.40%
$ 87,243 $ 271
Apr 16, 2025 $ 0.0₉208
-0.19%
$ 87,663 $ 206
Apr 15, 2025 $ 0.0₉215
+0.50%
$ -- $ 195
Apr 14, 2025 $ 0.0₉214
+6.36%
$ 90,044 $ 194
Apr 13, 2025 $ 0.0₉201
-8.70%
$ 84,669 $ 670
Apr 12, 2025 $ 0.0₉221
+7.33%
$ 92,775 $ 1,082
Apr 11, 2025 $ 0.0₉206
+0.74%
$ 86,471 $ 125
Apr 10, 2025 $ 0.0₉204
-8.52%
$ 85,962 $ 572
Apr 9, 2025 $ 0.0₉223
+18.28%
$ 93,783 $ 624
Apr 8, 2025 $ 0.0₉189
-13.04%
$ 79,311 $ 1,234
Apr 7, 2025 $ 0.0₉196
-5.17%
$ -- $ 424
Apr 6, 2025 $ 0.0₉207
-12.73%
$ 86,891 $ 446