Young Peezy Historical Data

PEEZY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₉237
+10.47%
$ 99,594 $ 511
Apr 4, 2025 $ 0.0₉214
-6.37%
$ 90,154 $ 1,612
Apr 3, 2025 $ 0.0₉216
-2.07%
$ 90,932 $ 643
Apr 2, 2025 $ 0.0₉221
+0.11%
$ 93,013 $ 428
Apr 1, 2025 $ 0.0₉221
-6.25%
$ 93,036 $ 1,277
Mar 31, 2025 $ 0.0₉211
+1.32%
$ 88,589 $ 1,218
Mar 30, 2025 $ 0.0₉208
-11.22%
$ 87,388 $ 1,201
Mar 29, 2025 $ 0.0₉234
+0.24%
$ 98,439 $ 523
Mar 28, 2025 $ 0.0₉233
+3.10%
$ 98,123 $ 310
Mar 27, 2025 $ 0.0₉226
+0.51%
$ 95,214 $ 1,424
Mar 26, 2025 $ 0.0₉225
-2.74%
$ 94,673 $ 596
Mar 25, 2025 $ 0.0₉232
-0.58%
$ 97,434 $ 619
Mar 24, 2025 $ 0.0₉233
-8.57%
$ 97,890 $ 857
Mar 23, 2025 $ 0.0₉255
+13.83%
$ 107,099 $ 2,077
Mar 22, 2025 $ 0.0₉224
-9.25%
$ 94,159 $ 2,909
Mar 21, 2025 $ 0.0₉252
+4.05%
$ 105,976 $ 441
Mar 20, 2025 $ 0.0₉242
+4.86%
$ 101,740 $ 1,808
Mar 19, 2025 $ 0.0₉23
-3.75%
$ 96,958 $ 460
Mar 18, 2025 $ 0.0₉24
+0.73%
$ 100,853 $ 1,865
Mar 17, 2025 $ 0.0₉214
-10.89%
$ 89,963 $ 1,638
Mar 16, 2025 $ 0.0₉24
-1.82%
$ 100,872 $ 515
Mar 15, 2025 $ 0.0₉244
+3.09%
$ 102,746 $ 707
Mar 14, 2025 $ 0.0₉215
+3.87%
$ 90,412 $ 1,665
Mar 13, 2025 $ 0.0₉207
-20.91%
$ 87,039 $ 1,603
Mar 12, 2025 $ 0.0₉262
-6.72%
$ 110,052 $ 4,078
Mar 11, 2025 $ 0.0₉271
-6.06%
$ 113,950 $ 2,397
Mar 10, 2025 $ 0.0₉288
+4.52%
$ 121,007 $ 160
Mar 9, 2025 $ 0.0₉274
-12.91%
$ 115,401 $ 887
Mar 8, 2025 $ 0.0₉315
+8.27%
$ 132,508 $ 1,846
Mar 7, 2025 $ 0.0₉291
-1.86%
$ 122,495 $ 326
Mar 6, 2025 $ 0.0₉306
+0.98%
$ 128,791 $ 1,617
Mar 5, 2025 $ 0.0₉303
-0.34%
$ 127,366 $ 204
Mar 4, 2025 $ 0.0₉314
+7.80%
$ -- $ 760
Mar 3, 2025 $ 0.0₉292
-27.70%
$ 122,929 $ 1,638
Mar 2, 2025 $ 0.0₉405
+28.79%
$ 170,470 $ 650
Mar 1, 2025 $ 0.0₉315
-9.56%
$ 132,451 $ 1,154
Feb 28, 2025 $ 0.0₉334
-3.42%
$ 140,626 $ 445
Feb 27, 2025 $ 0.0₉346
-5.77%
$ 145,521 $ 460
Feb 26, 2025 $ 0.0₉366
-7.80%
$ 153,960 $ 855
Feb 25, 2025 $ 0.0₉397
-1.00%
$ 166,999 $ 1,580
Feb 24, 2025 $ 0.0₉383
-5.03%
$ -- $ 2,225
Feb 23, 2025 $ 0.0₉404
+3.59%
$ 169,855 $ 2,344
Feb 22, 2025 $ 0.0₉39
-6.04%
$ 163,992 $ 2,318
Feb 21, 2025 $ 0.0₉415
-1.09%
$ 174,600 $ 2,692
Feb 20, 2025 $ 0.0₉419
+0.21%
$ 176,389 $ 1,372
Feb 19, 2025 $ 0.0₉418
-0.23%
$ 175,978 $ 188
Feb 18, 2025 $ 0.0₉413
-3.01%
$ 173,590 $ 409
Feb 17, 2025 $ 0.0₉425
+12.46%
$ 178,952 $ 422
Feb 16, 2025 $ 0.0₉378
+1.67%
$ 158,966 $ 1,439
Feb 15, 2025 $ 0.0₉372
-1.20%
$ 156,378 $ 2,456