Young Peezy Historical Data

PEEZY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0₉376
+1.94%
$ 158,244 $ 1,231
Feb 13, 2025 $ 0.0₉369
-12.91%
$ 155,328 $ 1,046
Feb 12, 2025 $ 0.0₉424
+18.10%
$ 178,402 $ 710
Feb 11, 2025 $ 0.0₉359
-14.04%
$ 151,159 $ 566
Feb 10, 2025 $ 0.0₉418
+5.11%
$ 175,726 $ 627
Feb 9, 2025 $ 0.0₉397
+5.47%
$ 167,121 $ 503
Feb 8, 2025 $ 0.0₉377
-2.26%
$ 158,442 $ 2,883
Feb 7, 2025 $ 0.0₉386
+2.20%
$ 162,223 $ 1,853
Feb 6, 2025 $ 0.0₉377
-16.60%
$ 158,402 $ 1,783
Feb 5, 2025 $ 0.0₉452
+2.02%
$ 190,081 $ 1,466
Feb 4, 2025 $ 0.0₉443
+0.72%
$ 186,510 $ 259
Feb 3, 2025 $ 0.0₉44
+14.75%
$ 185,298 $ 2,196
Feb 2, 2025 $ 0.0₉384
-16.19%
$ 161,625 $ 499
Feb 1, 2025 $ 0.0₉458
+1.49%
$ 192,820 $ 1,613
Jan 31, 2025 $ 0.0₉452
-3.42%
$ 190,134 $ 581
Jan 30, 2025 $ 0.0₉468
+4.32%
$ 196,782 $ 1,807
Jan 29, 2025 $ 0.0₉448
+6.93%
$ 188,637 $ 1,732
Jan 28, 2025 $ 0.0₉465
-0.68%
$ 195,567 $ 1,181
Jan 27, 2025 $ 0.0₉467
-0.90%
$ 196,303 $ 2,543
Jan 26, 2025 $ 0.0₉473
-2.43%
$ 198,814 $ 353
Jan 25, 2025 $ 0.0₉502
+0.00%
$ -- $ 170
Jan 24, 2025 $ 0.0₉506
-0.34%
$ 212,703 $ 2,562
Jan 23, 2025 $ 0.0₉507
+4.14%
$ 213,102 $ 2,814
Jan 22, 2025 $ 0.0₉512
-1.95%
$ 215,597 $ 2,318
Jan 21, 2025 $ 0.0₉522
+8.33%
$ 219,680 $ 3,687
Jan 20, 2025 $ 0.0₉482
-4.89%
$ 202,780 $ 6,012
Jan 19, 2025 $ 0.0₉507
-8.15%
$ 213,285 $ 1,577
Jan 18, 2025 $ 0.0₉553
-0.02%
$ 232,554 $ 1,379
Jan 17, 2025 $ 0.0₉553
+2.54%
$ 232,654 $ 2,178
Jan 16, 2025 $ 0.0₉539
-3.71%
$ 226,860 $ 494
Jan 15, 2025 $ 0.0₉56
-2.34%
$ 235,515 $ 4,931
Jan 14, 2025 $ 0.0₉573
+2.81%
$ 241,221 $ 4,032
Jan 13, 2025 $ 0.0₉558
-3.86%
$ 234,676 $ 3,531
Jan 12, 2025 $ 0.0₉58
+6.34%
$ 243,824 $ 1,223
Jan 11, 2025 $ 0.0₉545
-0.53%
$ 229,224 $ 1,840
Jan 10, 2025 $ 0.0₉548
+0.65%
$ 230,486 $ 5,669
Jan 9, 2025 $ 0.0₉544
-2.84%
$ 228,889 $ 3,564
Jan 8, 2025 $ 0.0₉56
+11.65%
$ 235,656 $ 3,147
Jan 7, 2025 $ 0.0₉502
-18.98%
$ 211,007 $ 2,987
Jan 6, 2025 $ 0.0₉62
+13.42%
$ 260,620 $ 1,172
Jan 5, 2025 $ 0.0₉546
+1.60%
$ 229,627 $ 6,244
Jan 4, 2025 $ 0.0₉538
-9.12%
$ 226,127 $ 25,668
Jan 3, 2025 $ 0.0₉581
+1.86%
$ 244,265 $ 44,598
Jan 2, 2025 $ 0.0₉57
+13.11%
$ 239,740 $ 3,152
Jan 1, 2025 $ 0.0₉504
-1.98%
$ 211,957 $ 826
Dec 31, 2024 $ 0.0₉514
-0.23%
$ 216,323 $ 1,077
Dec 30, 2024 $ 0.0₉516
-5.41%
$ 216,978 $ 1,078
Dec 29, 2024 $ 0.0₉545
-4.49%
$ 229,440 $ 1,805
Dec 28, 2024 $ 0.0₉571
+4.54%
$ 240,324 $ 1,796
Dec 27, 2024 $ 0.0₉547
+3.48%
$ 229,935 $ 1,131