Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curate Historical Data

XCUR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2022 $0.0401
-5.07%
$340,504 $173,811
Oct 19, 2022 $0.042
-4.82%
$357,082 $148,975
Oct 18, 2022 $0.0441
-9.66%
$374,926 $249,822
Oct 17, 2022 $0.0488
+1.47%
$414,971 $211,005
Oct 16, 2022 $0.0481
+8.90%
$408,513 $378,388
Oct 15, 2022 $0.0442
+6.92%
$376,042 $213,066
Oct 14, 2022 $0.0415
-3.79%
$353,074 $190,741
Oct 13, 2022 $0.0431
+5.62%
$366,476 $283,754
Oct 12, 2022 $0.0408
+1.24%
$347,039 $192,408
Oct 11, 2022 $0.04
-7.72%
$340,055 $140,590
Oct 10, 2022 $0.0431
-10.74%
$366,724 $164,587
Oct 9, 2022 $0.0483
+0.64%
$410,722 $133,532
Oct 8, 2022 $0.0478
+1.25%
$406,482 $315,850
Oct 7, 2022 $0.0468
+0.09%
$397,931 $113,163
Oct 6, 2022 $0.0464
-10.89%
$394,309 $112,542
Oct 5, 2022 $0.0521
-2.50%
$442,668 $174,231
Oct 4, 2022 $0.0532
+12.71%
$452,330 $486,712
Oct 3, 2022 $0.047
+11.58%
$399,412 $80,839
Oct 2, 2022 $0.0421
+10.64%
$357,589 $330,591
Oct 1, 2022 $0.038
+1.50%
$323,172 $130,743
Sep 30, 2022 $0.0375
-3.57%
$318,890 $105,399
Sep 29, 2022 $0.0388
+0.84%
$330,192 $117,896
Sep 28, 2022 $0.0384
-1.72%
$326,135 $194,182
Sep 27, 2022 $0.0391
-7.51%
$332,027 $160,353
Sep 26, 2022 $0.0422
+0.44%
$359,065 $203,950
Sep 25, 2022 $0.042
-0.78%
$357,270 $128,291
Sep 24, 2022 $0.0424
+0.26%
$360,130 $89,223
Sep 23, 2022 $0.0422
-10.23%
$358,875 $184,408
Sep 22, 2022 $0.0468
+2.37%
$397,940 $136,250
Sep 21, 2022 $0.0457
-6.52%
$-- $161,486
Sep 20, 2022 $0.0489
-4.37%
$415,997 $248,516
Sep 19, 2022 $0.0511
-1.25%
$434,463 $238,107
Sep 18, 2022 $0.0519
-11.03%
$441,073 $249,789
Sep 17, 2022 $0.0584
-5.19%
$496,090 $269,861
Sep 16, 2022 $0.0616
-1.25%
$523,229 $169,530
Sep 15, 2022 $0.0624
+0.23%
$530,732 $196,957
Sep 14, 2022 $0.0623
-0.54%
$529,259 $205,014
Sep 13, 2022 $0.0625
-3.48%
$531,566 $193,085
Sep 12, 2022 $0.0648
+0.44%
$550,743 $269,585
Sep 11, 2022 $0.0645
-0.59%
$548,477 $169,887
Sep 10, 2022 $0.0649
+2.33%
$552,040 $167,950
Sep 9, 2022 $0.0637
+2.99%
$541,035 $240,031
Sep 8, 2022 $0.0618
-5.12%
$524,988 $224,462
Sep 7, 2022 $0.0651
+3.48%
$552,989 $284,919
Sep 6, 2022 $0.0629
-2.23%
$534,545 $226,069
Sep 5, 2022 $0.0643
-0.89%
$546,585 $110,821
Sep 4, 2022 $0.0649
+0.51%
$551,483 $143,932
Sep 3, 2022 $0.0646
+0.16%
$549,498 $156,048
Sep 2, 2022 $0.0646
-1.73%
$548,829 $234,103
Sep 1, 2022 $0.0658
+5.76%
$559,197 $231,634