Curate Historical Data

XCUR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.0441
-9.66%
$ 374,926 $ 249,822
Oct 17, 2022 $ 0.0488
+1.47%
$ 414,971 $ 211,005
Oct 16, 2022 $ 0.0481
+8.90%
$ 408,513 $ 378,388
Oct 15, 2022 $ 0.0442
+6.92%
$ 376,042 $ 213,066
Oct 14, 2022 $ 0.0415
-3.79%
$ 353,074 $ 190,741
Oct 13, 2022 $ 0.0431
+5.62%
$ 366,476 $ 283,754
Oct 12, 2022 $ 0.0408
+1.24%
$ 347,039 $ 192,408
Oct 11, 2022 $ 0.04
-7.72%
$ 340,055 $ 140,590
Oct 10, 2022 $ 0.0431
-10.74%
$ 366,724 $ 164,587
Oct 9, 2022 $ 0.0483
+0.64%
$ 410,722 $ 133,532
Oct 8, 2022 $ 0.0478
+1.25%
$ 406,482 $ 315,850
Oct 7, 2022 $ 0.0468
+0.09%
$ 397,931 $ 113,163
Oct 6, 2022 $ 0.0464
-10.89%
$ 394,309 $ 112,542
Oct 5, 2022 $ 0.0521
-2.50%
$ 442,668 $ 174,231
Oct 4, 2022 $ 0.0532
+12.71%
$ 452,330 $ 486,712
Oct 3, 2022 $ 0.047
+11.58%
$ 399,412 $ 80,839
Oct 2, 2022 $ 0.0421
+10.64%
$ 357,589 $ 330,591
Oct 1, 2022 $ 0.038
+1.50%
$ 323,172 $ 130,743
Sep 30, 2022 $ 0.0375
-3.57%
$ 318,890 $ 105,399
Sep 29, 2022 $ 0.0388
+0.84%
$ 330,192 $ 117,896
Sep 28, 2022 $ 0.0384
-1.72%
$ 326,135 $ 194,182
Sep 27, 2022 $ 0.0391
-7.51%
$ 332,027 $ 160,353
Sep 26, 2022 $ 0.0422
+0.44%
$ 359,065 $ 203,950
Sep 25, 2022 $ 0.042
-0.78%
$ 357,270 $ 128,291
Sep 24, 2022 $ 0.0424
+0.26%
$ 360,130 $ 89,223
Sep 23, 2022 $ 0.0422
-10.23%
$ 358,875 $ 184,408
Sep 22, 2022 $ 0.0468
+2.37%
$ 397,940 $ 136,250
Sep 21, 2022 $ 0.0457
-6.52%
$ -- $ 161,486
Sep 20, 2022 $ 0.0489
-4.37%
$ 415,997 $ 248,516
Sep 19, 2022 $ 0.0511
-1.25%
$ 434,463 $ 238,107
Sep 18, 2022 $ 0.0519
-11.03%
$ 441,073 $ 249,789
Sep 17, 2022 $ 0.0584
-5.19%
$ 496,090 $ 269,861
Sep 16, 2022 $ 0.0616
-1.25%
$ 523,229 $ 169,530
Sep 15, 2022 $ 0.0624
+0.23%
$ 530,732 $ 196,957
Sep 14, 2022 $ 0.0623
-0.54%
$ 529,259 $ 205,014
Sep 13, 2022 $ 0.0625
-3.48%
$ 531,566 $ 193,085
Sep 12, 2022 $ 0.0648
+0.44%
$ 550,743 $ 269,585
Sep 11, 2022 $ 0.0645
-0.59%
$ 548,477 $ 169,887
Sep 10, 2022 $ 0.0649
+2.33%
$ 552,040 $ 167,950
Sep 9, 2022 $ 0.0637
+2.99%
$ 541,035 $ 240,031
Sep 8, 2022 $ 0.0618
-5.12%
$ 524,988 $ 224,462
Sep 7, 2022 $ 0.0651
+3.48%
$ 552,989 $ 284,919
Sep 6, 2022 $ 0.0629
-2.23%
$ 534,545 $ 226,069
Sep 5, 2022 $ 0.0643
-0.89%
$ 546,585 $ 110,821
Sep 4, 2022 $ 0.0649
+0.51%
$ 551,483 $ 143,932
Sep 3, 2022 $ 0.0646
+0.16%
$ 549,498 $ 156,048
Sep 2, 2022 $ 0.0646
-1.73%
$ 548,829 $ 234,103
Sep 1, 2022 $ 0.0658
+5.76%
$ 559,197 $ 231,634
Aug 31, 2022 $ 0.062
-3.05%
$ 526,875 $ 201,785
Aug 30, 2022 $ 0.0638
-2.97%
$ 542,384 $ 224,105