Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curate Historical Data

XCUR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2022 $0.0342
-3.92%
$290,831 $126,994
Dec 8, 2022 $0.0356
-1.09%
$302,567 $120,537
Dec 7, 2022 $0.036
-5.67%
$305,944 $131,313
Dec 6, 2022 $0.0382
+2.42%
$324,474 $106,994
Dec 5, 2022 $0.0373
-0.78%
$317,149 $150,132
Dec 4, 2022 $0.0376
-4.89%
$319,634 $135,633
Dec 3, 2022 $0.0395
+0.40%
$335,487 $108,904
Dec 2, 2022 $0.0393
-8.23%
$333,923 $116,799
Dec 1, 2022 $0.0428
-2.33%
$363,929 $124,319
Nov 30, 2022 $0.0435
+14.33%
$370,015 $235,708
Nov 29, 2022 $0.038
+2.84%
$323,336 $140,897
Nov 28, 2022 $0.0372
+3.76%
$316,445 $224,792
Nov 27, 2022 $0.0358
-0.91%
$304,659 $100,511
Nov 26, 2022 $0.0362
+0.04%
$307,524 $114,341
Nov 25, 2022 $0.0361
+2.16%
$307,040 $117,802
Nov 24, 2022 $0.0353
-0.67%
$300,457 $138,326
Nov 23, 2022 $0.0356
-1.62%
$302,662 $143,700
Nov 22, 2022 $0.0362
+1.65%
$307,719 $115,165
Nov 21, 2022 $0.0356
-2.06%
$302,675 $282,144
Nov 20, 2022 $0.0362
+0.45%
$308,063 $158,615
Nov 19, 2022 $0.0361
+0.91%
$306,836 $115,714
Nov 18, 2022 $0.0358
+3.02%
$304,403 $214,941
Nov 17, 2022 $0.0348
-4.34%
$295,530 $93,792
Nov 16, 2022 $0.0363
-1.00%
$308,906 $146,569
Nov 15, 2022 $0.0367
+7.93%
$311,572 $173,714
Nov 14, 2022 $0.0339
-2.39%
$288,462 $179,122
Nov 13, 2022 $0.0346
-5.67%
$294,472 $242,998
Nov 12, 2022 $0.0367
-6.45%
$312,221 $167,484
Nov 11, 2022 $0.0393
+0.29%
$334,044 $491,940
Nov 10, 2022 $0.0392
+14.29%
$333,056 $205,753
Nov 9, 2022 $0.0341
-26.84%
$289,625 $373,983
Nov 8, 2022 $0.0463
-12.24%
$393,552 $269,226
Nov 7, 2022 $0.0528
-5.26%
$448,613 $215,759
Nov 6, 2022 $0.0558
-4.89%
$473,874 $230,892
Nov 5, 2022 $0.0586
-2.06%
$498,273 $224,504
Nov 4, 2022 $0.0599
-1.61%
$509,329 $278,829
Nov 3, 2022 $0.0609
+1.28%
$517,652 $268,431
Nov 2, 2022 $0.06
+5.33%
$509,930 $526,178
Nov 1, 2022 $0.0575
+14.10%
$488,893 $667,524
Oct 31, 2022 $0.0504
+4.86%
$428,132 $223,787
Oct 30, 2022 $0.048
+5.14%
$408,176 $369,323
Oct 29, 2022 $0.0457
+1.96%
$388,600 $273,247
Oct 28, 2022 $0.0448
-0.33%
$380,792 $239,111
Oct 27, 2022 $0.0449
+3.78%
$382,015 $191,449
Oct 26, 2022 $0.0434
+2.36%
$368,559 $320,238
Oct 25, 2022 $0.0425
+2.41%
$360,905 $206,884
Oct 24, 2022 $0.0415
+0.95%
$352,679 $206,059
Oct 23, 2022 $0.0406
+0.55%
$345,460 $265,993
Oct 22, 2022 $0.0404
-2.34%
$343,527 $192,871
Oct 21, 2022 $0.0414
+3.39%
$352,072 $158,236