Curate Historical Data

XCUR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0274
-25.26%
$ 287,674 $ 1.46 million
Mar 18 $ 0.037
-4.66%
$ 367,082 $ 1.16 million
Mar 11 $ 0.0336
-9.32%
$ 387,831 $ 1.51 million
Mar 4 $ 0.0357
-1.60%
$ 370,181 $ 1.57 million
Feb 26 $ 0.0364
+13.66%
$ 364,075 $ 1.16 million
Feb 19 $ 0.0322
-14.25%
$ 321,887 $ 1.09 million
Feb 12 $ 0.0377
+22.79%
$ 377,032 $ 1.19 million
Feb 5 $ 0.0318
+32.11%
$ 307,043 $ 1.2 million
Jan 29 $ 0.0241
-29.83%
$ 240,638 $ 1.81 million
Jan 22 $ 0.0277
-4.31%
$ 342,935 $ 1.51 million
Jan 15 $ 0.0276
-9.11%
$ 289,843 $ 1.49 million
Jan 8 $ 0.0299
+0.84%
$ 303,169 $ 1.46 million
Jan 1 $ 0.0314
+4.00%
$ 296,553 $ 1.04 million
Dec 25 $ 0.0307
-13.30%
$ 300,471 $ 1.16 million
Dec 18 $ 0.0366
-23.02%
$ 354,291 $ 1.32 million
Dec 11 $ 0.0456
+13.46%
$ 475,335 $ 1.98 million
Dec 4 $ 0.039
+11.72%
$ 401,803 $ 1.71 million
Nov 27 $ 0.0349
+34.63%
$ 349,326 $ 1.34 million
Nov 20 $ 0.0226
+15.15%
$ 259,435 $ 1.21 million
Nov 13 $ 0.0192
+2.23%
$ 196,219 $ 1.17 million
Nov 6 $ 0.021
+27.82%
$ 187,571 $ 1.23 million
Oct 30 $ 0.0164
+10.04%
$ 164,137 $ 1.28 million
Oct 23 $ 0.0149
+8.26%
$ 149,255 $ 1.34 million
Oct 16 $ 0.0138
-2.45%
$ 137,583 $ 1.13 million
Oct 9 $ 0.014
+1.49%
$ 141,153 $ 867,897
Oct 2 $ 0.0138
-9.26%
$ 137,797 $ 1.02 million
Sep 25 $ 0.0152
+0.29%
$ 151,769 $ 1.21 million
Sep 18 $ 0.015
-2.09%
$ 151,486 $ 948,706
Sep 11 $ 0.0156
-3.08%
$ 152,755 $ 894,301
Sep 4 $ 0.0161
-1.98%
$ 160,694 $ 1.12 million
Aug 28 $ 0.0164
-3.54%
$ 164,251 $ 1.21 million
Aug 21 $ 0.0168
-13.54%
$ 170,260 $ 1.1 million
Aug 14 $ 0.0187
-9.02%
$ 194,792 $ 1.54 million
Aug 7 $ 0.0205
+7.97%
$ 206,322 $ 1.61 million
Jul 31 $ 0.0191
+0.90%
$ 190,648 $ 1.54 million
Jul 24 $ 0.0189
+2.08%
$ 189,076 $ 1.71 million
Jul 17 $ 0.0185
-23.80%
$ 157,641 $ 2.05 million
Jul 10 $ 0.0244
+17.03%
$ 206,979 $ 2.19 million
Jul 3 $ 0.0209
+6.82%
$ 177,509 $ 1.79 million
Jun 26 $ 0.0196
-11.42%
$ 166,244 $ 2.13 million
Jun 19 $ 0.0195
+27.31%
$ 186,805 $ 1.86 million
Jun 12 $ 0.0147
-9.96%
$ 130,003 $ 1.76 million
Jun 5 $ 0.0164
-13.54%
$ 139,067 $ 2.41 million
May 29 $ 0.0189
-6.20%
$ 160,851 $ 1.98 million
May 22 $ 0.0193
-21.59%
$ 171,543 $ 1.47 million
May 15 $ 0.0249
-27.19%
$ 209,111 $ 1.92 million
May 8 $ 0.0335
-6.56%
$ 290,274 $ 1.87 million
May 1 $ 0.0358
-19.57%
$ 304,666 $ 1.79 million
Apr 24 $ 0.0446
-12.92%
$ 379,815 $ 1.95 million
Apr 17 $ 0.0511
-1.89%
$ 435,579 $ 2.07 million