Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curate Historical Data

XCUR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2022 $0.133
-10.68%
$1.13 million $776,474
May 22, 2022 $0.15
-5.29%
$1.28 million $540,775
May 21, 2022 $0.158
+7.36%
$1.35 million $913,395
May 20, 2022 $0.148
-11.30%
$1.26 million $1.4 million
May 19, 2022 $0.167
+30.60%
$1.42 million $692,534
May 18, 2022 $0.128
-5.63%
$1.09 million $683,424
May 17, 2022 $0.136
+1.17%
$1.16 million $779,602
May 16, 2022 $0.134
-10.92%
$1.14 million $965,906
May 15, 2022 $0.154
+28.07%
$1.31 million $889,427
May 14, 2022 $0.12
+10.53%
$1.02 million $1.1 million
May 13, 2022 $0.108
+9.70%
$917,243 $900,418
May 12, 2022 $0.0986
-8.10%
$838,475 $877,988
May 11, 2022 $0.108
-33.60%
$914,405 $1.18 million
May 10, 2022 $0.158
-18.43%
$1.35 million $941,437
May 9, 2022 $0.189
-40.48%
$1.61 million $1.16 million
May 8, 2022 $0.317
-0.33%
$2.7 million $1.19 million
May 7, 2022 $0.319
-14.29%
$2.71 million $1.19 million
May 6, 2022 $0.373
-11.03%
$3.17 million $1.26 million
May 5, 2022 $0.42
-19.08%
$3.57 million $2.11 million
May 4, 2022 $0.52
+7.63%
$4.42 million $2.66 million
May 3, 2022 $0.484
+2.97%
$4.11 million $1.4 million
May 2, 2022 $0.47
-15.02%
$3.99 million $2.44 million
May 1, 2022 $0.553
+0.69%
$4.7 million $2.12 million
Apr 30, 2022 $0.543
-22.46%
$4.62 million $2.01 million
Apr 29, 2022 $0.702
-13.63%
$5.96 million $1.79 million
Apr 28, 2022 $0.817
-4.43%
$6.95 million $1.82 million
Apr 27, 2022 $0.859
+4.79%
$7.3 million $1.32 million
Apr 26, 2022 $0.819
-6.63%
$6.96 million $917,181
Apr 25, 2022 $0.867
-5.12%
$7.37 million $1 million
Apr 24, 2022 $0.912
-0.04%
$7.75 million $1.66 million
Apr 23, 2022 $0.914
-0.31%
$7.77 million $1.14 million
Apr 22, 2022 $0.916
-2.02%
$7.79 million $1.29 million
Apr 21, 2022 $0.935
-7.07%
$7.94 million $1.32 million
Apr 20, 2022 $1.01
-3.95%
$8.57 million $3.09 million
Apr 19, 2022 $1.05
-7.17%
$8.93 million $6.83 million
Apr 18, 2022 $1.14
-6.50%
$9.68 million $1.98 million
Apr 17, 2022 $1.23
+1.09%
$10.42 million $2.02 million
Apr 16, 2022 $1.22
-2.74%
$10.4 million $1.37 million
Apr 15, 2022 $1.26
-6.07%
$10.74 million $1.94 million
Apr 14, 2022 $1.34
-8.30%
$11.38 million $4.11 million
Apr 13, 2022 $1.46
-3.17%
$12.37 million $2.46 million
Apr 12, 2022 $1.5
+32.63%
$12.78 million $9.5 million
Apr 11, 2022 $1.14
-6.41%
$9.73 million $1.93 million
Apr 10, 2022 $1.21
-7.60%
$10.3 million $1.21 million
Apr 9, 2022 $1.3
-0.27%
$11.02 million $1.57 million
Apr 8, 2022 $1.31
+7.59%
$11.17 million $4.04 million
Apr 7, 2022 $1.22
-6.15%
$10.36 million $2.52 million
Apr 6, 2022 $1.31
-2.73%
$11.13 million $4.17 million
Apr 5, 2022 $1.36
-28.30%
$11.55 million $6.66 million
Apr 4, 2022 $1.9
-4.34%
$16.12 million $5.75 million