Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curate Historical Data

XCUR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2022 $1.97
+28.12%
$16.79 million $6 million
Apr 2, 2022 $1.54
+6.52%
$13.12 million $2.73 million
Apr 1, 2022 $1.45
+10.73%
$12.32 million $4.12 million
Mar 31, 2022 $1.31
-1.65%
$11.11 million $2.01 million
Mar 30, 2022 $1.33
-2.93%
$11.31 million $850,382
Mar 29, 2022 $1.38
+1.29%
$11.69 million $1.12 million
Mar 28, 2022 $1.36
-3.64%
$11.56 million $1.11 million
Mar 27, 2022 $1.41
+10.00%
$11.98 million $727,736
Mar 26, 2022 $1.28
-3.47%
$10.92 million $711,506
Mar 25, 2022 $1.32
-4.91%
$11.25 million $824,153
Mar 24, 2022 $1.39
+19.12%
$-- $2.5 million
Download