Curate Historical Data

XCUR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0207
+9.33%
$ 207,078 $ 152,793
Apr 19, 2024 $ 0.0189
-6.30%
$ 189,421 $ 161,405
Apr 18, 2024 $ 0.0202
-4.26%
$ 202,149 $ 156,510
Apr 17, 2024 $ 0.0209
+24.87%
$ 208,699 $ 196,620
Apr 16, 2024 $ 0.0167
-1.08%
$ 167,213 $ 115,575
Apr 15, 2024 $ 0.0169
-17.27%
$ 169,040 $ 164,087
Apr 14, 2024 $ 0.0204
+9.64%
$ 204,325 $ 160,351
Apr 13, 2024 $ 0.0186
-11.78%
$ 186,366 $ 119,128
Apr 12, 2024 $ 0.0211
-9.36%
$ 211,485 $ 174,917
Apr 11, 2024 $ 0.0234
+2.15%
$ 233,732 $ 177,103
Apr 10, 2024 $ 0.0228
-5.22%
$ 228,390 $ 173,692
Apr 9, 2024 $ 0.0241
-2.56%
$ 240,963 $ 196,719
Apr 8, 2024 $ 0.0247
+4.63%
$ 247,304 $ 183,630
Apr 7, 2024 $ 0.0235
-5.87%
$ 235,262 $ 183,132
Apr 6, 2024 $ 0.025
+0.94%
$ 249,944 $ 188,629
Apr 5, 2024 $ 0.0247
-6.16%
$ 247,043 $ 186,049
Apr 4, 2024 $ 0.0263
+3.88%
$ 263,270 $ 172,562
Apr 3, 2024 $ 0.0253
-3.87%
$ 252,704 $ 173,662
Apr 2, 2024 $ 0.0263
-8.63%
$ 262,872 $ 196,171
Apr 1, 2024 $ 0.0288
-0.10%
$ 287,529 $ 193,524
Mar 31, 2024 $ 0.0288
+4.86%
$ 287,674 $ 213,429
Mar 30, 2024 $ 0.0274
-6.00%
$ 274,344 $ 188,233
Mar 29, 2024 $ 0.0292
+0.07%
$ 291,805 $ 207,329
Mar 28, 2024 $ 0.0292
-1.78%
$ 291,595 $ 239,814
Mar 27, 2024 $ 0.0297
-7.80%
$ 296,921 $ 285,311
Mar 26, 2024 $ 0.0322
-10.04%
$ 322,024 $ 317,762
Mar 25, 2024 $ 0.0358
-2.48%
$ 357,968 $ 224,842
Mar 24, 2024 $ 0.0367
-0.67%
$ 367,082 $ 223,357
Mar 23, 2024 $ 0.037
-4.55%
$ 369,683 $ 320,655
Mar 22, 2024 $ 0.0387
+13.59%
$ 387,311 $ 151,119
Mar 21, 2024 $ 0.0341
-5.01%
$ 340,966 $ 155,644
Mar 20, 2024 $ 0.0359
+9.62%
$ 358,947 $ 146,473
Mar 19, 2024 $ 0.0327
-11.03%
$ 327,421 $ 193,470
Mar 18, 2024 $ 0.0368
-5.10%
$ 367,998 $ 188,688
Mar 17, 2024 $ 0.0388
+15.53%
$ 387,831 $ 225,161
Mar 16, 2024 $ 0.0336
-13.98%
$ 335,693 $ 156,576
Mar 15, 2024 $ 0.039
-9.79%
$ 390,443 $ 276,611
Mar 14, 2024 $ 0.0434
+12.15%
$ 434,300 $ 418,959
Mar 13, 2024 $ 0.0387
-1.36%
$ 387,254 $ 238,657
Mar 12, 2024 $ 0.0397
+11.00%
$ 397,032 $ 177,980
Mar 11, 2024 $ 0.0359
-3.01%
$ 359,054 $ 245,821
Mar 10, 2024 $ 0.037
+3.68%
$ 370,181 $ 264,474
Mar 9, 2024 $ 0.0357
+4.71%
$ 357,052 $ 271,793
Mar 8, 2024 $ 0.0341
+2.28%
$ 340,635 $ 198,320
Mar 7, 2024 $ 0.0333
-2.13%
$ 332,884 $ 185,501
Mar 6, 2024 $ 0.0341
+6.01%
$ 340,533 $ 246,935
Mar 5, 2024 $ 0.0321
-22.92%
$ 321,276 $ 433,469
Mar 4, 2024 $ 0.0417
+15.03%
$ 417,376 $ 234,635
Mar 3, 2024 $ 0.0364
+6.08%
$ 364,075 $ 173,924
Mar 2, 2024 $ 0.0343
-5.33%
$ 343,178 $ 164,826