Curate Historical Data

XCUR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0343
-5.33%
$ 343,178 $ 164,826
Mar 1, 2024 $ 0.0363
+7.64%
$ 362,762 $ 149,121
Feb 29, 2024 $ 0.0337
+11.67%
$ 337,071 $ 176,458
Feb 28, 2024 $ 0.0302
-11.65%
$ 301,573 $ 215,744
Feb 27, 2024 $ 0.0342
-1.26%
$ 341,660 $ 124,546
Feb 26, 2024 $ 0.0344
+7.43%
$ 344,128 $ 151,370
Feb 25, 2024 $ 0.0322
-3.54%
$ 321,887 $ 116,525
Feb 24, 2024 $ 0.0333
-0.69%
$ 332,833 $ 113,218
Feb 23, 2024 $ 0.0335
+4.29%
$ 334,610 $ 102,272
Feb 22, 2024 $ 0.0321
+8.53%
$ 320,857 $ 233,792
Feb 21, 2024 $ 0.0297
-11.89%
$ 296,991 $ 217,948
Feb 20, 2024 $ 0.0337
-0.29%
$ 336,785 $ 113,365
Feb 19, 2024 $ 0.0338
-10.02%
$ 337,770 $ 188,089
Feb 18, 2024 $ 0.0377
+7.98%
$ 377,032 $ 148,970
Feb 17, 2024 $ 0.0349
+12.44%
$ 349,090 $ 119,056
Feb 16, 2024 $ 0.0311
+6.46%
$ 311,277 $ 128,623
Feb 15, 2024 $ 0.0292
-1.36%
$ 292,373 $ 181,330
Feb 14, 2024 $ 0.0296
+1.93%
$ 296,461 $ 214,205
Feb 13, 2024 $ 0.0291
-6.95%
$ 290,955 $ 199,238
Feb 12, 2024 $ 0.0313
+1.81%
$ 312,615 $ 202,267
Feb 11, 2024 $ 0.0307
-3.42%
$ 307,043 $ 203,561
Feb 10, 2024 $ 0.0318
+3.15%
$ 317,908 $ 248,713
Feb 9, 2024 $ 0.0308
+19.02%
$ 308,211 $ 206,834
Feb 8, 2024 $ 0.0259
+1.61%
$ 258,950 $ 187,691
Feb 7, 2024 $ 0.0255
-0.71%
$ 254,807 $ 177,104
Feb 6, 2024 $ 0.0257
+6.65%
$ 256,619 $ 196,606
Feb 5, 2024 $ 0.0241
-0.01%
$ 240,617 $ 181,045
Feb 4, 2024 $ 0.0241
-5.55%
$ 240,638 $ 152,731
Feb 3, 2024 $ 0.0255
-5.49%
$ 254,733 $ 211,975
Feb 2, 2024 $ 0.027
+4.68%
$ 269,542 $ 211,857
Feb 1, 2024 $ 0.0258
-15.93%
$ 257,579 $ 373,064
Jan 31, 2024 $ 0.0306
-11.61%
$ 306,372 $ 220,667
Jan 30, 2024 $ 0.0347
-12.92%
$ 346,633 $ 255,425
Jan 29, 2024 $ 0.0398
+16.08%
$ 398,068 $ 388,806
Jan 28, 2024 $ 0.0343
+23.69%
$ 342,935 $ 460,404
Jan 27, 2024 $ 0.0277
-5.60%
$ 277,249 $ 236,506
Jan 26, 2024 $ 0.0294
+14.61%
$ 293,738 $ 261,406
Jan 25, 2024 $ 0.0256
+8.07%
$ 256,292 $ 258,219
Jan 24, 2024 $ 0.0237
-1.64%
$ 237,145 $ 244,668
Jan 23, 2024 $ 0.0241
-7.87%
$ 241,307 $ 251,844
Jan 22, 2024 $ 0.0262
-9.61%
$ 261,917 $ 256,911
Jan 21, 2024 $ 0.029
+5.23%
$ 289,843 $ 251,371
Jan 20, 2024 $ 0.0276
+0.77%
$ 275,688 $ 241,643
Jan 19, 2024 $ 0.0274
+1.66%
$ 273,571 $ 236,128
Jan 18, 2024 $ 0.0269
-4.85%
$ 269,232 $ 265,332
Jan 17, 2024 $ 0.0283
-4.60%
$ 283,002 $ 247,535
Jan 16, 2024 $ 0.0297
-0.03%
$ 296,750 $ 260,150
Jan 15, 2024 $ 0.0297
-2.12%
$ 296,875 $ 242,822
Jan 14, 2024 $ 0.0303
+1.38%
$ 303,169 $ 265,292
Jan 13, 2024 $ 0.0299
+9.68%
$ 299,056 $ 268,865