Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

watch it grow Historical Data

SEEDCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.000161
+26.99%
$161,401 $44,689
Aug 18, 2026 $0.000128
-21.41%
$128,173 $32,117
Aug 17, 2026 $0.000168
-9.76%
$167,815 $27,043
Aug 16, 2026 $0.000186
+9.90%
$185,914 $43,538
Aug 15, 2026 $0.000169
-10.23%
$168,926 $12,310
Aug 14, 2026 $0.000188
-14.09%
$188,408 $39,846
Aug 13, 2026 $0.000219
+1.82%
$218,877 $45,989
Aug 12, 2026 $0.000215
-13.54%
$215,292 $74,269
Aug 11, 2026 $0.000249
-17.34%
$248,739 $59,335
Aug 10, 2026 $0.000301
-7.05%
$301,433 $44,008
Aug 9, 2026 $0.000317
-21.10%
$316,877 $44,550
Aug 8, 2026 $0.000414
-12.44%
$414,228 $40,524
Aug 7, 2026 $0.000473
+59.56%
$465,127 $145,028
Aug 6, 2026 $0.0003
-4.51%
$299,977 $102,259
Aug 5, 2026 $0.000308
-2.15%
$308,051 $72,352
Aug 4, 2026 $0.000318
-0.04%
$318,030 $65,215
Aug 3, 2026 $0.00032
+13.22%
$318,146 $88,292
Aug 2, 2026 $0.00028
+35.52%
$280,384 $49,396
Aug 1, 2026 $0.000205
-44.00%
$205,255 $63,019
Jul 31, 2026 $0.000386
+48.67%
$366,546 $183,071
Jul 30, 2026 $0.00028
+59.17%
$280,290 $111,519
Jul 29, 2026 $0.000184
-10.15%
$175,420 $48,038
Jul 28, 2026 $0.000216
-9.99%
$207,165 $37,605
Jul 27, 2026 $0.00022
-7.72%
$240,080 $62,883
Jul 26, 2026 $0.000228
-27.54%
$238,167 $64,621
Jul 25, 2026 $0.000303
+10.22%
$313,462 $72,037
Jul 24, 2026 $0.000277
+32.47%
$277,194 $251,199
Jul 23, 2026 $0.000209
+10.58%
$212,428 $106,949
Jul 22, 2026 $0.000189
-35.53%
$187,529 $94,550
Jul 21, 2026 $0.000294
+16.43%
$294,073 $109,324
Jul 20, 2026 $0.000252
-41.54%
$253,160 $326,234
Jul 19, 2026 $0.000431
-20.12%
$427,602 $186,531
Jul 18, 2026 $0.00054
-17.81%
$540,136 $244,801
Jul 17, 2026 $0.00066
+37.51%
$658,590 $571,753
Jul 16, 2026 $0.00048
-6.82%
$484,393 $479,239
Download