watch it grow Historical Data

SEEDCOIN Page 2
Date Close Price change Market cap Trading volume
12:13 PM $ 0.000416
+0.00%
$ 468,424 $ 475,428
12:12 PM $ 0.000413
+6.35%
$ 468,424 $ 496,553
12:11 PM $ 0.000386
+0.00%
$ 468,424 $ 441,354
12:10 PM $ 0.000386
-5.51%
$ 468,424 $ 466,011
12:07 PM $ 0.000409
+0.48%
$ 408,613 $ 463,868
12:06 PM $ 0.000403
+0.00%
$ 408,613 $ 467,559
12:04 PM $ 0.00041
+0.00%
$ 410,139 $ 466,917
12:03 PM $ 0.00041
+1.34%
$ 410,139 $ 460,535
12:00 PM $ 0.000397
-3.92%
$ 410,139 $ 469,747
11:59 AM $ 0.000413
+0.00%
$ 413,182 $ 471,030
11:58 AM $ 0.000414
-0.02%
$ 413,182 $ 477,430
11:56 AM $ 0.00042
-0.01%
$ 413,182 $ 477,620
11:55 AM $ 0.000417
+0.00%
$ 413,182 $ 471,824
11:54 AM $ 0.000415
+0.00%
$ 414,851 $ 474,177
11:53 AM $ 0.000416
+0.44%
$ 414,851 $ 471,726
11:52 AM $ 0.000423
+0.00%
$ 414,851 $ 488,670
11:51 AM $ 0.00043
-4.53%
$ 414,851 $ 495,179
11:50 AM $ 0.000438
+9.90%
$ 414,851 $ 450,972
11:42 AM $ 0.000473
+0.00%
$ 473,379 $ 530,338
11:37 AM $ 0.000472
+0.00%
$ 472,263 $ 531,564
11:34 AM $ 0.000473
+0.00%
$ 473,088 $ 532,381
11:29 AM $ 0.000474
+0.00%
$ 473,873 $ 531,948
11:25 AM $ 0.000473
+1.56%
$ 473,873 $ 524,063
11:24 AM $ 0.000465
+0.00%
$ 465,090 $ 531,863
11:21 AM $ 0.000472
+0.00%
$ 465,090 $ 547,336
11:20 AM $ 0.000472
+0.00%
$ 465,090 $ 547,473
11:19 AM $ 0.000484
-0.27%
$ 483,763 $ 547,522
11:16 AM $ 0.000485
+0.00%
$ 483,763 $ 551,116
11:10 AM $ 0.000487
+0.00%
$ 487,187 $ 551,335
11:09 AM $ 0.000487
+2.10%
$ 487,187 $ 539,895
11:07 AM $ 0.000476
+0.00%
$ 487,187 $ 538,603
11:06 AM $ 0.000476
+0.00%
$ 487,187 $ 538,632
11:05 AM $ 0.000475
-0.10%
$ 487,187 $ 539,124
11:01 AM $ 0.000477
+0.00%
$ 477,136 $ 541,313
10:55 AM $ 0.000476
+0.00%
$ 474,830 $ 540,220
10:54 AM $ 0.000475
+0.00%
$ 474,830 $ 539,401
10:51 AM $ 0.000474
-0.05%
$ 474,830 $ 541,922
10:49 AM $ 0.000475
-1.86%
$ 474,675 $ 552,323
10:45 AM $ 0.000483
-0.05%
$ 474,675 $ 553,642
10:44 AM $ 0.000483
+1.31%
$ 482,887 $ 555,386
10:42 AM $ 0.000469
+0.00%
$ 482,887 $ 536,822
10:41 AM $ 0.000469
+0.00%
$ 482,887 $ 537,062
10:37 AM $ 0.000469
-0.02%
$ 468,616 $ 539,985
10:36 AM $ 0.000468
-0.55%
$ 468,616 $ 541,586
10:35 AM $ 0.000476
+0.00%
$ 468,616 $ 525,034
10:34 AM $ 0.000456
-0.04%
$ 456,450 $ 525,513
10:29 AM $ 0.000473
+0.00%
$ 472,908 $ 517,993
10:20 AM $ 0.000449
+0.00%
$ 448,870 $ 520,714
10:19 AM $ 0.000449
+0.00%
$ 448,870 $ 512,338
10:18 AM $ 0.000441
+0.00%
$ 448,870 $ 512,449