Radicle Historical Data

RAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.206
-1.18%
$ 49 $ 0
Mar 22, 8 PM $ 0.209
+0.07%
$ 50 $ 0
Mar 22, 7 PM $ 0.208
-0.42%
$ 50 $ 0
Mar 22, 6 PM $ 0.209
-0.46%
$ 50 $ 0
Mar 22, 5 PM $ 0.211
+0.10%
$ 50 $ 0
Mar 22, 4 PM $ 0.21
-0.12%
$ 50 $ 0
Feb 15, 9 AM $ 0.209
+0.00%
$ 50 $ 0
Feb 15, 8 AM $ 0.209
-0.85%
$ 50 $ 0
Feb 15, 7 AM $ 0.211
-0.04%
$ 51 $ 0
Feb 15, 6 AM $ 0.211
+0.02%
$ 51 $ 0
Feb 15, 5 AM $ 0.211
+0.67%
$ 51 $ 0
Feb 15, 4 AM $ 0.21
+1.06%
$ 50 $ 0
Feb 15, 3 AM $ 0.207
-0.58%
$ 50 $ 0
Feb 15, 2 AM $ 0.208
-0.17%
$ 50 $ 0
Feb 15, 1 AM $ 0.209
-0.59%
$ 50 $ 0
Feb 15, 12 AM $ 0.21
-0.23%
$ 50 $ 0
Feb 14, 11 PM $ 0.211
-0.19%
$ 50 $ 0
Feb 14, 10 PM $ 0.211
+0.37%
$ 51 $ 0
Feb 14, 9 PM $ 0.21
-0.24%
$ 50 $ 0
Feb 14, 8 PM $ 0.211
-0.17%
$ 50 $ 1
Feb 14, 7 PM $ 0.211
+0.11%
$ 50 $ 1
Feb 14, 6 PM $ 0.21
+0.01%
$ 50 $ 1
Feb 14, 5 PM $ 0.21
+0.00%
$ 50 $ 1
Feb 14, 4 PM $ 0.21
-0.55%
$ 50 $ 1
Feb 14, 3 PM $ 0.211
+0.39%
$ 51 $ 1
Feb 14, 2 PM $ 0.21
+0.13%
$ 50 $ 1
Feb 14, 1 PM $ 0.209
-0.02%
$ 50 $ 1
Feb 14, 12 PM $ 0.211
-0.74%
$ 50 $ 1
Feb 14, 11 AM $ 0.212
+1.05%
$ 51 $ 1
Feb 14, 10 AM $ 0.21
-0.06%
$ 50 $ 1
Feb 14, 9 AM $ 0.21
-0.04%
$ 50 $ 1
Feb 14, 8 AM $ 0.21
-6.05%
$ 50 $ 1
Feb 14, 7 AM $ 0.223
+0.00%
$ 53 $ 0
Feb 14, 6 AM $ 0.222
-0.08%
$ 53 $ 0
Feb 14, 5 AM $ 0.223
-0.01%
$ 53 $ 0
Feb 14, 4 AM $ 0.223
+0.09%
$ 53 $ 0
Feb 14, 3 AM $ 0.223
+0.13%
$ 53 $ 0
Feb 14, 2 AM $ 0.222
-0.30%
$ 53 $ 0
Feb 14, 1 AM $ 0.223
+0.24%
$ 53 $ 0
Feb 14, 12 AM $ 0.222
-0.01%
$ 53 $ 0
Feb 13, 11 PM $ 0.223
+0.01%
$ 53 $ 0
Feb 8, 8 AM $ 0.206
+0.84%
$ 49 $ 0
Feb 8, 7 AM $ 0.204
-0.53%
$ 49 $ 0
Feb 8, 6 AM $ 0.205
-0.06%
$ 49 $ 0
Feb 8, 5 AM $ 0.206
+0.34%
$ 49 $ 0
Feb 8, 4 AM $ 0.206
+0.00%
$ 49 $ 0
Feb 8, 3 AM $ 0.205
-0.06%
$ 49 $ 0
Feb 8, 2 AM $ 0.205
-0.11%
$ 49 $ 0
Feb 8, 1 AM $ 0.206
+0.07%
$ 49 $ 0
Feb 8, 12 AM $ 0.207
-0.32%
$ 50 $ 0