Radicle Historical Data

RAD Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.223
-0.80%
$53 $0
May 26, 6 AM $0.225
-0.27%
$54 $0
May 26, 5 AM $0.226
+0.73%
$54 $0
May 26, 4 AM $0.225
+0.71%
$54 $0
May 26, 3 AM $0.223
-1.91%
$53 $0
May 26, 2 AM $0.227
-0.75%
$54 $0
May 26, 1 AM $0.228
-0.21%
$55 $0
May 26, 12 AM $0.229
-0.14%
$55 $0
May 25, 11 PM $0.229
+0.13%
$55 $0
May 25, 10 PM $0.229
-0.57%
$55 $0
May 23, 12 PM $0.211
-0.09%
$50 $1
May 23, 11 AM $0.211
+0.14%
$51 $1
May 23, 10 AM $0.211
-0.02%
$50 $1
May 23, 9 AM $0.211
+0.22%
$50 $1
May 23, 8 AM $0.212
-0.83%
$51 $1
May 23, 7 AM $0.214
-0.25%
$51 $1
May 23, 6 AM $0.214
-0.07%
$51 $1
May 23, 5 AM $0.214
-0.03%
$51 $1
May 23, 4 AM $0.215
+0.05%
$51 $1
May 23, 3 AM $0.215
+0.15%
$51 $1
May 23, 2 AM $0.215
+0.11%
$51 $1
May 23, 1 AM $0.214
-0.19%
$51 $1
May 23, 12 AM $0.215
-0.08%
$51 $1
May 22, 11 PM $0.215
+0.01%
$52 $1
May 22, 10 PM $0.215
-0.19%
$52 $1
May 22, 9 PM $0.215
+0.08%
$52 $1
May 22, 8 PM $0.215
+0.23%
$52 $1
May 22, 7 PM $0.216
-1.55%
$52 $1
May 22, 6 PM $0.22
-0.11%
$53 $1
May 22, 5 PM $0.22
+0.05%
$53 $1
May 12, 2 AM $0.241
+0.00%
$58 $2
May 12, 1 AM $0.242
-0.27%
$58 $2
May 12, 12 AM $0.243
-0.17%
$58 $2
May 11, 11 PM $0.243
-0.15%
$58 $2
May 11, 10 PM $0.243
+0.11%
$58 $2
May 11, 9 PM $0.243
-0.27%
$58 $2
May 11, 8 PM $0.243
-0.05%
$58 $2
May 11, 7 PM $0.243
-0.17%
$58 $2
May 11, 6 PM $0.244
+0.17%
$58 $2
May 11, 5 PM $0.243
-0.28%
$58 $2
May 11, 4 PM $0.244
+0.64%
$58 $2
May 11, 3 PM $0.242
+0.67%
$58 $2
May 11, 2 PM $0.24
-0.45%
$58 $2
May 11, 1 PM $0.242
-0.02%
$58 $2
May 11, 12 PM $0.242
+0.30%
$58 $2
May 11, 11 AM $0.241
+0.24%
$58 $2
May 11, 10 AM $0.241
+0.27%
$58 $2
May 11, 9 AM $0.241
+0.14%
$58 $2
May 11, 8 AM $0.24
-0.01%
$58 $2
May 11, 7 AM $0.24
-0.09%
$58 $2