ZKFair Historical Data

ZKF
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.0₅43
+0.00%
$ 43,000 $ 52,910
5:07 AM $ 0.0₅43
+0.00%
$ 43,000 $ 50,657
5:02 AM $ 0.0₅42
+0.00%
$ 42,000 $ 53,128
4:57 AM $ 0.0₅45
+0.00%
$ 44,000 $ 49,440
4:52 AM $ 0.0₅44
+0.00%
$ 44,000 $ 53,002
4:47 AM $ 0.0₅45
+0.00%
$ 45,000 $ 51,728
4:42 AM $ 0.0₅43
+0.00%
$ 43,000 $ 52,678
4:37 AM $ 0.0₅44
+0.00%
$ 44,000 $ 50,322
4:32 AM $ 0.0₅42
+0.00%
$ 42,000 $ 51,356
4:27 AM $ 0.0₅44
+0.00%
$ 44,000 $ 48,840
4:22 AM $ 0.0₅44
+0.00%
$ 44,000 $ 51,049
3:57 AM $ 0.0₅45
+0.00%
$ 45,000 $ 48,953
3:52 AM $ 0.0₅44
+0.00%
$ 44,000 $ 52,490
3:47 AM $ 0.0₅45
+0.00%
$ 45,000 $ 51,492
3:42 AM $ 0.0₅44
+0.00%
$ 44,000 $ 52,732
3:37 AM $ 0.0₅43
+0.00%
$ 43,000 $ 51,184
3:32 AM $ 0.0₅44
+0.00%
$ 44,000 $ 50,035
3:02 AM $ 0.0₅45
+0.00%
$ 45,000 $ 50,399
2:57 AM $ 0.0₅44
+0.00%
$ 44,000 $ 52,520
2:52 AM $ 0.0₅44
+0.00%
$ 44,000 $ 51,545
2:47 AM $ 0.0₅45
+0.00%
$ 45,000 $ 51,610
2:42 AM $ 0.0₅43
+0.00%
$ 43,000 $ 52,803
2:37 AM $ 0.0₅43
+0.00%
$ 43,000 $ 50,450
2:32 AM $ 0.0₅43
+0.00%
$ 43,000 $ 50,201
2:17 AM $ 0.0₅45
+0.00%
$ 45,000 $ 50,311
2:12 AM $ 0.0₅44
+0.00%
$ 44,000 $ 52,721
2:07 AM $ 0.0₅44
+0.00%
$ 44,000 $ 51,427
2:02 AM $ 0.0₅44
+0.00%
$ 44,000 $ 51,711
1:47 AM $ 0.0₅45
+0.00%
$ 45,000 $ 52,116
1:42 AM $ 0.0₅43
+0.00%
$ 43,000 $ 53,274
1:37 AM $ 0.0₅44
+0.00%
$ 44,000 $ 50,865
1:32 AM $ 0.0₅43
+0.00%
$ 43,000 $ 52,283
1:27 AM $ 0.0₅44
+0.00%
$ 44,000 $ 51,037
1:22 AM $ 0.0₅45
+0.00%
$ 45,000 $ 52,215
1:17 AM $ 0.0₅43
+0.00%
$ 43,000 $ 53,518
1:12 AM $ 0.0₅45
+0.00%
$ 45,000 $ 50,688
1:07 AM $ 0.0₅44
+0.00%
$ 44,000 $ 52,811
1:02 AM $ 0.0₅44
+0.00%
$ 44,000 $ 51,704
12:57 AM $ 0.0₅45
+0.00%
$ 45,000 $ 51,743
12:52 AM $ 0.0₅44
+0.00%
$ 44,000 $ 52,591
12:47 AM $ 0.0₅44
+0.00%
$ 44,000 $ 50,486
12:42 AM $ 0.0₅44
+0.00%
$ 44,000 $ 50,548
12:37 AM $ 0.0₅43
+0.00%
$ 43,000 $ 50,480
12:32 AM $ 0.0₅43
+0.00%
$ 43,000 $ 49,305
12:27 AM $ 0.0₅43
+0.00%
$ 43,000 $ 49,708
11:52 PM $ 0.0₅42
+0.00%
$ 42,000 $ 50,420
11:47 PM $ 0.0₅43
+0.00%
$ 43,000 $ 47,736
11:42 PM $ 0.0₅43
+0.00%
$ 43,000 $ 48,852
11:37 PM $ 0.0₅42
+0.00%
$ 42,000 $ 48,772
11:32 PM $ 0.0₅44
+0.00%
$ 44,000 $ 47,471
Download