ZKFair Historical Data

ZKF
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0000139
+0.00%
$ 136,000 $ 57,781
2:25 AM $ 0.0000137
+0.00%
$ 136,000 $ 57,212
2:20 AM $ 0.0000139
+0.00%
$ 136,000 $ 56,057
2:15 AM $ 0.000014
+0.00%
$ 136,000 $ 56,894
2:10 AM $ 0.0000139
+0.00%
$ 136,000 $ 57,292
2:05 AM $ 0.0000136
+0.00%
$ 136,000 $ 57,419
2:01 AM $ 0.0000136
-2.86%
$ 136,000 $ 57,576
2:00 AM $ 0.0000136
+0.00%
$ 136,000 $ 57,576
1:55 AM $ 0.0000141
+0.00%
$ 138,000 $ 55,906
1:50 AM $ 0.0000136
+0.00%
$ 138,000 $ 57,799
1:45 AM $ 0.0000138
+0.00%
$ 138,000 $ 56,109
1:40 AM $ 0.0000141
+0.00%
$ 138,000 $ 56,962
1:35 AM $ 0.0000139
+0.00%
$ 138,000 $ 57,917
1:30 AM $ 0.0000135
+0.00%
$ 138,000 $ 57,106
1:25 AM $ 0.0000138
+0.00%
$ 138,000 $ 55,310
1:20 AM $ 0.0000137
+0.00%
$ 138,000 $ 56,331
1:15 AM $ 0.0000137
+0.00%
$ 138,000 $ 55,695
1:10 AM $ 0.0000136
+0.00%
$ 138,000 $ 55,588
1:05 AM $ 0.0000138
+0.00%
$ 138,000 $ 55,031
1:01 AM $ 0.0000138
+0.00%
$ 138,000 $ 55,798
1:00 AM $ 0.000014
+0.00%
$ 138,000 $ 55,798
12:55 AM $ 0.0000136
+0.00%
$ 136,000 $ 56,726
12:50 AM $ 0.0000137
+0.00%
$ 136,000 $ 55,006
12:45 AM $ 0.0000137
+0.00%
$ 136,000 $ 55,450
12:40 AM $ 0.000014
+0.00%
$ 136,000 $ 55,477
12:35 AM $ 0.0000138
+0.00%
$ 136,000 $ 56,350
12:30 AM $ 0.0000136
+0.00%
$ 136,000 $ 55,317
12:25 AM $ 0.0000135
+0.00%
$ 136,000 $ 54,945
12:20 AM $ 0.0000138
+0.00%
$ 136,000 $ 54,535
12:15 AM $ 0.0000138
+0.00%
$ 136,000 $ 55,622
12:10 AM $ 0.0000141
+0.00%
$ 136,000 $ 55,671
12:05 AM $ 0.0000138
+0.00%
$ 136,000 $ 57,587
12:00 AM $ 0.0000139
+0.00%
$ 136,000 $ 56,304
11:55 PM $ 0.0000135
+0.00%
$ 136,000 $ 57,059
11:50 PM $ 0.000014
+0.00%
$ 136,000 $ 55,681
11:45 PM $ 0.0000138
+0.00%
$ 136,000 $ 57,654
11:40 PM $ 0.0000137
+0.00%
$ 136,000 $ 56,863
11:35 PM $ 0.0000139
+0.00%
$ 136,000 $ 56,349
11:30 PM $ 0.0000139
+0.00%
$ 136,000 $ 56,932
11:25 PM $ 0.0000135
+0.00%
$ 136,000 $ 57,680
11:20 PM $ 0.0000137
+0.00%
$ 136,000 $ 55,857
11:15 PM $ 0.0000137
+0.00%
$ 136,000 $ 56,641
11:10 PM $ 0.0000136
+0.00%
$ 136,000 $ 56,785
11:05 PM $ 0.0000136
+0.00%
$ 136,000 $ 56,284
11:01 PM $ 0.0000136
+0.00%
$ 136,000 $ 56,117
11:00 PM $ 0.0000135
+0.00%
$ 136,000 $ 56,117
10:55 PM $ 0.0000138
+0.00%
$ 140,000 $ 55,615
10:50 PM $ 0.0000137
+0.00%
$ 140,000 $ 56,947
10:45 PM $ 0.0000135
+0.00%
$ 140,000 $ 56,463
10:40 PM $ 0.0000137
+0.00%
$ 140,000 $ 55,460
Download