ZKFair Historical Data

ZKF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00315
+6.53%
$ 31.48 million $ 9.65 million
Apr 15, 2024 $ 0.00295
-11.90%
$ 29.55 million $ 9.44 million
Apr 14, 2024 $ 0.00335
+21.58%
$ 33.54 million $ 14.18 million
Apr 13, 2024 $ 0.00276
-13.73%
$ 27.59 million $ 12.91 million
Apr 12, 2024 $ 0.0032
-23.95%
$ 31.98 million $ 18.97 million
Apr 11, 2024 $ 0.00421
-11.42%
$ 42.06 million $ 12.92 million
Apr 10, 2024 $ 0.00475
-12.71%
$ 47.48 million $ 10.53 million
Apr 9, 2024 $ 0.00544
-14.86%
$ 54.39 million $ 10.12 million
Apr 8, 2024 $ 0.00639
+4.26%
$ 63.88 million $ 8 million
Apr 7, 2024 $ 0.00613
+4.23%
$ 61.27 million $ 6.35 million
Apr 6, 2024 $ 0.00588
-1.13%
$ 58.78 million $ 6.57 million
Apr 5, 2024 $ 0.00595
-1.91%
$ 59.45 million $ 8.48 million
Apr 4, 2024 $ 0.00606
+3.14%
$ 60.61 million $ 10.38 million
Apr 3, 2024 $ 0.00588
+0.96%
$ 58.76 million $ 11.95 million
Apr 2, 2024 $ 0.00582
-17.38%
$ 58.21 million $ 14.53 million
Apr 1, 2024 $ 0.00705
+4.52%
$ 70.45 million $ 19.56 million
Mar 31, 2024 $ 0.00674
+7.81%
$ 67.41 million $ 7.39 million
Mar 30, 2024 $ 0.00625
-3.67%
$ 62.52 million $ 7.7 million
Mar 29, 2024 $ 0.00649
-5.80%
$ 64.9 million $ 8.43 million
Mar 28, 2024 $ 0.00689
+4.98%
$ 68.9 million $ 9.75 million
Mar 27, 2024 $ 0.00656
-8.06%
$ 65.64 million $ 10.4 million
Mar 26, 2024 $ 0.00714
+5.24%
$ 71.4 million $ 10.37 million
Mar 25, 2024 $ 0.00678
+4.71%
$ 67.84 million $ 8.89 million
Mar 24, 2024 $ 0.00648
-0.86%
$ 64.79 million $ 7.3 million
Mar 23, 2024 $ 0.00654
-2.08%
$ 65.36 million $ 8.35 million
Mar 22, 2024 $ 0.00667
-3.18%
$ 66.74 million $ 9.87 million
Mar 21, 2024 $ 0.00689
-4.62%
$ 68.87 million $ 12.9 million
Mar 20, 2024 $ 0.00723
+18.38%
$ 72.2 million $ 15.19 million
Mar 19, 2024 $ 0.0061
-10.55%
$ 60.99 million $ 16.7 million
Mar 18, 2024 $ 0.00682
-7.07%
$ 68.19 million $ 14.21 million
Mar 17, 2024 $ 0.00734
+7.01%
$ 73.38 million $ 15.03 million
Mar 16, 2024 $ 0.00686
-14.25%
$ 68.57 million $ 17.02 million
Mar 15, 2024 $ 0.008
-8.97%
$ 79.96 million $ 18.23 million
Mar 14, 2024 $ 0.00879
-11.02%
$ 87.84 million $ 17.47 million
Mar 13, 2024 $ 0.00988
+4.21%
$ 98.72 million $ 16.81 million
Mar 12, 2024 $ 0.00948
-8.12%
$ 94.73 million $ 17.92 million
Mar 11, 2024 $ 0.0103
+1.25%
$ 103.1 million $ 20.37 million
Mar 10, 2024 $ 0.0102
-5.67%
$ 101.81 million $ 15.01 million
Mar 9, 2024 $ 0.0108
-8.27%
$ 107.92 million $ 17.74 million
Mar 8, 2024 $ 0.0118
+0.67%
$ 117.64 million $ 16.89 million
Mar 7, 2024 $ 0.0117
-3.69%
$ 116.87 million $ 21.25 million
Mar 6, 2024 $ 0.0121
+17.48%
$ 121.35 million $ 24.59 million
Mar 5, 2024 $ 0.0103
+0.51%
$ 103.29 million $ 27.32 million
Mar 4, 2024 $ 0.0103
-8.70%
$ 102.79 million $ 29.63 million
Mar 3, 2024 $ 0.0113
+40.98%
$ 112.58 million $ 35.55 million
Mar 2, 2024 $ 0.00799
+4.19%
$ 79.85 million $ 20.21 million
Mar 1, 2024 $ 0.00767
+1.15%
$ 76.64 million $ 21.59 million
Feb 29, 2024 $ 0.00758
-9.24%
$ 75.77 million $ 22.87 million
Feb 28, 2024 $ 0.00836
+1.39%
$ 83.48 million $ 17.63 million
Feb 27, 2024 $ 0.00824
+3.51%
$ 82.35 million $ 14.11 million