ZKFair Historical Data

ZKF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00705
+4.52%
$ 70.45 million $ 19.56 million
Mar 31, 2024 $ 0.00674
+7.81%
$ 67.41 million $ 7.39 million
Mar 30, 2024 $ 0.00625
-3.67%
$ 62.52 million $ 7.7 million
Mar 29, 2024 $ 0.00649
-5.80%
$ 64.9 million $ 8.43 million
Mar 28, 2024 $ 0.00689
+4.98%
$ 68.9 million $ 9.75 million
Mar 27, 2024 $ 0.00656
-8.06%
$ 65.64 million $ 10.4 million
Mar 26, 2024 $ 0.00714
+5.24%
$ 71.4 million $ 10.37 million
Mar 25, 2024 $ 0.00678
+4.71%
$ 67.84 million $ 8.89 million
Mar 24, 2024 $ 0.00648
-0.86%
$ 64.79 million $ 7.3 million
Mar 23, 2024 $ 0.00654
-2.08%
$ 65.36 million $ 8.35 million
Mar 22, 2024 $ 0.00667
-3.18%
$ 66.74 million $ 9.87 million
Mar 21, 2024 $ 0.00689
-4.62%
$ 68.87 million $ 12.9 million
Mar 20, 2024 $ 0.00723
+18.38%
$ 72.2 million $ 15.19 million
Mar 19, 2024 $ 0.0061
-10.55%
$ 60.99 million $ 16.7 million
Mar 18, 2024 $ 0.00682
-7.07%
$ 68.19 million $ 14.21 million
Mar 17, 2024 $ 0.00734
+7.01%
$ 73.38 million $ 15.03 million
Mar 16, 2024 $ 0.00686
-14.25%
$ 68.57 million $ 17.02 million
Mar 15, 2024 $ 0.008
-8.97%
$ 79.96 million $ 18.23 million
Mar 14, 2024 $ 0.00879
-11.02%
$ 87.84 million $ 17.47 million
Mar 13, 2024 $ 0.00988
+4.21%
$ 98.72 million $ 16.81 million
Mar 12, 2024 $ 0.00948
-8.12%
$ 94.73 million $ 17.92 million
Mar 11, 2024 $ 0.0103
+1.25%
$ 103.1 million $ 20.37 million
Mar 10, 2024 $ 0.0102
-5.67%
$ 101.81 million $ 15.01 million
Mar 9, 2024 $ 0.0108
-8.27%
$ 107.92 million $ 17.74 million
Mar 8, 2024 $ 0.0118
+0.67%
$ 117.64 million $ 16.89 million
Mar 7, 2024 $ 0.0117
-3.69%
$ 116.87 million $ 21.25 million
Mar 6, 2024 $ 0.0121
+17.48%
$ 121.35 million $ 24.59 million
Mar 5, 2024 $ 0.0103
+0.51%
$ 103.29 million $ 27.32 million
Mar 4, 2024 $ 0.0103
-8.70%
$ 102.79 million $ 29.63 million
Mar 3, 2024 $ 0.0113
+40.98%
$ 112.58 million $ 35.55 million
Mar 2, 2024 $ 0.00799
+4.19%
$ 79.85 million $ 20.21 million
Mar 1, 2024 $ 0.00767
+1.15%
$ 76.64 million $ 21.59 million
Feb 29, 2024 $ 0.00758
-9.24%
$ 75.77 million $ 22.87 million
Feb 28, 2024 $ 0.00836
+1.39%
$ 83.48 million $ 17.63 million
Feb 27, 2024 $ 0.00824
+3.51%
$ 82.35 million $ 14.11 million
Feb 26, 2024 $ 0.00796
-3.63%
$ 79.55 million $ 11.34 million
Feb 25, 2024 $ 0.00826
+8.57%
$ 82.53 million $ 8.54 million
Feb 24, 2024 $ 0.00761
+2.78%
$ 76.02 million $ 7.1 million
Feb 23, 2024 $ 0.0074
-9.60%
$ 73.97 million $ 13.94 million
Feb 22, 2024 $ 0.00819
-2.33%
$ 81.82 million $ 12.35 million
Feb 21, 2024 $ 0.00838
-4.49%
$ 83.77 million $ 14.64 million
Feb 20, 2024 $ 0.00878
-11.15%
$ 87.7 million $ 12.22 million
Feb 19, 2024 $ 0.00988
+10.83%
$ 98.7 million $ 11.12 million
Feb 18, 2024 $ 0.00891
-7.48%
$ 89.06 million $ 9.19 million
Feb 17, 2024 $ 0.00963
+18.18%
$ 96.25 million $ 8.56 million
Feb 16, 2024 $ 0.00815
-6.18%
$ 81.45 million $ 10.48 million
Feb 15, 2024 $ 0.00869
-2.50%
$ 86.81 million $ 9.29 million
Feb 14, 2024 $ 0.00891
+1.18%
$ 89.03 million $ 9.45 million
Feb 13, 2024 $ 0.00881
+1.89%
$ 88 million $ 12.72 million
Feb 12, 2024 $ 0.00865
+17.81%
$ 86.38 million $ 14.41 million