Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKFair Historical Data

ZKF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2024 $0.0016
-3.36%
$15.96 million $4.1 million
Jul 3, 2024 $0.00165
-11.07%
$16.51 million $4 million
Jul 2, 2024 $0.00186
+11.15%
$18.57 million $4.71 million
Jul 1, 2024 $0.00168
+8.25%
$16.7 million $3.82 million
Jun 30, 2024 $0.00155
+1.02%
$15.54 million $4.27 million
Jun 29, 2024 $0.00154
-21.15%
$15.39 million $9.32 million
Jun 28, 2024 $0.00195
+8.66%
$19.52 million $5.01 million
Jun 27, 2024 $0.0018
+21.11%
$17.96 million $4.28 million
Jun 26, 2024 $0.00148
+3.15%
$14.83 million $3.82 million
Jun 25, 2024 $0.00144
-7.34%
$14.38 million $5.59 million
Jun 24, 2024 $0.00155
+10.60%
$15.52 million $4.75 million
Jun 23, 2024 $0.0014
+0.81%
$14.03 million $3.07 million
Jun 22, 2024 $0.00139
-0.16%
$13.92 million $4.39 million
Jun 21, 2024 $0.00139
+2.40%
$13.94 million $4.37 million
Jun 20, 2024 $0.00136
+2.98%
$13.61 million $4.25 million
Jun 19, 2024 $0.00132
+1.45%
$13.21 million $4.25 million
Jun 18, 2024 $0.0013
-12.33%
$13.03 million $5.05 million
Jun 17, 2024 $0.00149
-9.11%
$14.86 million $4.5 million
Jun 16, 2024 $0.00163
-2.32%
$16.35 million $3.22 million
Jun 15, 2024 $0.00167
+1.51%
$16.74 million $4.44 million
Jun 14, 2024 $0.00165
-8.66%
$16.49 million $4.29 million
Jun 13, 2024 $0.00181
-9.63%
$18.05 million $4.33 million
Jun 12, 2024 $0.002
+1.94%
$19.98 million $4.44 million
Jun 11, 2024 $0.00196
-8.64%
$19.6 million $4.72 million
Jun 10, 2024 $0.00214
-3.06%
$21.45 million $3.67 million
Jun 9, 2024 $0.00221
+1.62%
$22.13 million $3.59 million
Jun 8, 2024 $0.00218
-11.67%
$21.74 million $4.82 million
Jun 7, 2024 $0.00247
-14.85%
$24.66 million $4.56 million
Jun 6, 2024 $0.0029
+0.92%
$28.95 million $4.59 million
Jun 5, 2024 $0.00287
+1.03%
$28.69 million $4.36 million
Jun 4, 2024 $0.00284
-0.98%
$28.4 million $4.23 million
Jun 3, 2024 $0.00287
+0.45%
$28.68 million $4 million
Jun 2, 2024 $0.00286
+0.03%
$28.55 million $3.4 million
Jun 1, 2024 $0.00285
-1.58%
$28.54 million $3.31 million
May 31, 2024 $0.0029
-0.52%
$29.01 million $3.86 million
May 30, 2024 $0.00292
-2.67%
$29.16 million $4.28 million
May 29, 2024 $0.003
+2.10%
$29.99 million $3.99 million
May 28, 2024 $0.00293
-7.12%
$29.34 million $4.59 million
May 27, 2024 $0.00316
+4.28%
$31.59 million $4.15 million
May 26, 2024 $0.00303
-7.51%
$30.29 million $3.84 million
May 25, 2024 $0.00328
+4.38%
$32.75 million $4.63 million
May 24, 2024 $0.00314
-1.43%
$31.37 million $5.05 million
May 23, 2024 $0.00318
+3.94%
$31.83 million $4.8 million
May 22, 2024 $0.00306
+1.10%
$30.62 million $5 million
May 21, 2024 $0.00303
-0.93%
$30.29 million $5.31 million
May 20, 2024 $0.00306
+8.11%
$30.57 million $3.93 million
May 19, 2024 $0.00283
-10.13%
$28.28 million $3.15 million
May 18, 2024 $0.00315
+5.01%
$31.46 million $3.94 million
May 17, 2024 $0.003
+3.49%
$29.96 million $4.09 million
May 16, 2024 $0.0029
-2.46%
$28.95 million $4.69 million