Coinranking
ZKFair Historical Data
ZKF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15, 2026 | $0.0000146 | -20.22% | ||
| Apr 14, 2026 | $0.0000185 | +0.54% | ||
| Apr 13, 2026 | $0.0000184 | +1.66% | ||
| Apr 12, 2026 | $0.0000185 | +3.35% | ||
| Apr 11, 2026 | $0.0000183 | -5.18% | ||
| Apr 10, 2026 | $0.0000186 | -1.06% | ||
| Apr 9, 2026 | $0.0000184 | -0.54% | ||
| Apr 8, 2026 | $0.0000183 | -20.09% | ||
| Apr 7, 2026 | $0.0000227 | -2.58% | ||
| Apr 6, 2026 | $0.0000233 | +14.22% | ||
| Apr 5, 2026 | $0.0000227 | -0.44% | ||
| Apr 4, 2026 | $0.000022 | -1.79% | ||
| Apr 3, 2026 | $0.0000219 | +4.78% | ||
| Apr 2, 2026 | $0.0000211 | -7.05% | ||
| Apr 1, 2026 | $0.0000224 | +8.74% | ||
| Mar 31, 2026 | $0.0000208 | -0.95% | ||
| Mar 30, 2026 | $0.000021 | +3.96% | ||
| Mar 29, 2026 | $0.0000199 | +0.51% | ||
| Mar 28, 2026 | $0.0000201 | -0.50% | ||
| Mar 27, 2026 | $0.00002 | -8.26% | ||
| Mar 26, 2026 | $0.0000215 | -1.83% | ||
| Mar 25, 2026 | $0.0000197 | -15.81% | ||
| Mar 24, 2026 | $0.0000231 | -6.10% | ||
| Mar 23, 2026 | $0.0000198 | -12.39% | ||
| Mar 22, 2026 | $0.0000226 | -2.16% | ||
| Mar 21, 2026 | $0.0000232 | +2.20% | ||
| Mar 20, 2026 | $0.0000233 | +18.88% | ||
| Mar 19, 2026 | $0.0000201 | +6.35% | ||
| Mar 18, 2026 | $0.0000195 | -1.02% | ||
| Mar 17, 2026 | $0.0000192 | -7.69% | ||
| Mar 16, 2026 | $0.0000203 | +0.50% | ||
| Mar 15, 2026 | $0.0000204 | -1.45% | ||
| Mar 14, 2026 | $0.0000205 | +0.99% | ||
| Mar 13, 2026 | $0.0000209 | +8.85% | ||
| Mar 12, 2026 | $0.0000189 | -10.43% | ||
| Mar 11, 2026 | $0.0000208 | +17.51% | ||
| Mar 10, 2026 | $0.0000178 | -10.10% | ||
| Mar 9, 2026 | $0.0000191 | -1.04% | ||
| Mar 8, 2026 | $0.0000194 | -3.00% | ||
| Mar 7, 2026 | $0.0000197 | -9.63% | ||
| Mar 6, 2026 | $0.0000216 | +0.93% | ||
| Mar 5, 2026 | $0.0000219 | +1.39% | ||
| Mar 4, 2026 | $0.0000216 | -1.37% | ||
| Mar 3, 2026 | $0.0000211 | +14.05% | ||
| Mar 2, 2026 | $0.0000184 | +0.00% | ||
| Mar 1, 2026 | $0.0000185 | -1.60% | ||
| Feb 28, 2026 | $0.0000183 | -12.86% | ||
| Feb 27, 2026 | $0.0000213 | +7.04% | ||
| Feb 26, 2026 | $0.0000192 | -11.52% | ||
| Feb 25, 2026 | $0.0000217 | +10.71% | ||