ZKFair Historical Data

ZKF Page 3
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0₅51
+4.08%
$ 51,000 $ 55,608
Jul 4, 10 AM $ 0.0₅49
-3.92%
$ 49,000 $ 53,821
Jul 4, 9 AM $ 0.0₅49
+0.00%
$ 49,000 $ 56,232
Jul 4, 8 AM $ 0.0₅51
+0.00%
$ 51,000 $ 54,178
Jul 4, 7 AM $ 0.0₅51
+0.00%
$ 51,000 $ 55,378
Jul 4, 6 AM $ 0.0₅5
+4.17%
$ 50,000 $ 56,204
Jul 4, 5 AM $ 0.0₅5
+2.04%
$ 50,000 $ 53,304
Jul 4, 4 AM $ 0.0₅51
+2.00%
$ 51,000 $ 54,733
Jul 4, 3 AM $ 0.0₅49
-2.00%
$ 49,000 $ 54,874
Jul 4, 2 AM $ 0.0₅51
+0.00%
$ 51,000 $ 54,891
Jul 4, 1 AM $ 0.0₅49
+0.00%
$ 49,000 $ 56,186
Jul 4, 12 AM $ 0.0₅5
+0.00%
$ 50,000 $ 53,727
Jul 3, 11 PM $ 0.0₅51
+2.00%
$ 51,000 $ 53,572
Jul 3, 10 PM $ 0.0₅51
+2.00%
$ 51,000 $ 53,551
Jul 3, 9 PM $ 0.0₅5
+0.00%
$ 50,000 $ 53,970
Jul 3, 8 PM $ 0.0₅49
-2.00%
$ 49,000 $ 55,050
Jul 3, 7 PM $ 0.0₅5
+2.04%
$ 50,000 $ 55,155
Jul 3, 6 PM $ 0.0₅5
+2.04%
$ 50,000 $ 54,869
Jul 3, 5 PM $ 0.0₅49
-2.00%
$ 49,000 $ 55,238
Jul 3, 4 PM $ 0.0₅5
+2.04%
$ 50,000 $ 56,093
Jul 3, 3 PM $ 0.0₅5
-1.96%
$ 50,000 $ 54,037
Jul 3, 2 PM $ 0.0₅51
+4.08%
$ 51,000 $ 57,103
Jul 3, 1 PM $ 0.0₅51
+2.00%
$ 51,000 $ 55,567
Jul 3, 12 PM $ 0.0₅51
+2.00%
$ 51,000 $ 55,335
Jul 3, 11 AM $ 0.0₅49
-2.00%
$ 49,000 $ 55,410
Jul 3, 10 AM $ 0.0₅51
+2.00%
$ 51,000 $ 54,813
Jul 3, 9 AM $ 0.0₅51
+2.00%
$ 51,000 $ 54,999
Jul 3, 8 AM $ 0.0₅5
+0.00%
$ 50,000 $ 54,956
Jul 3, 7 AM $ 0.0₅5
+0.00%
$ 50,000 $ 58,181
Jul 3, 6 AM $ 0.0₅49
+0.00%
$ 49,000 $ 56,886
Jul 3, 5 AM $ 0.0₅49
-2.00%
$ 49,000 $ 55,253
Jul 3, 4 AM $ 0.0₅5
+2.04%
$ 50,000 $ 55,642
Jul 3, 3 AM $ 0.0₅5
-1.96%
$ 50,000 $ 54,615
Jul 3, 2 AM $ 0.0₅51
+0.00%
$ 51,000 $ 58,084
Jul 3, 1 AM $ 0.0₅51
+2.00%
$ 51,000 $ 58,227
Jul 3, 12 AM $ 0.0₅5
+0.00%
$ 50,000 $ 58,346
Jul 2, 11 PM $ 0.0₅48
-2.04%
$ 48,000 $ 59,302
Jul 2, 10 PM $ 0.0₅48
-4.00%
$ 48,000 $ 59,404
Jul 2, 9 PM $ 0.0₅48
-2.04%
$ 48,000 $ 59,847
Jul 2, 8 PM $ 0.0₅51
+0.00%
$ 51,000 $ 57,651
Jul 2, 7 PM $ 0.0₅49
-2.00%
$ 49,000 $ 59,742
Jul 2, 6 PM $ 0.0₅49
-3.92%
$ 49,000 $ 59,803
Jul 2, 5 PM $ 0.0₅5
+2.04%
$ 50,000 $ 61,863
Jul 2, 4 PM $ 0.0₅49
-2.00%
$ 49,000 $ 61,029
Jul 2, 3 PM $ 0.0₅51
+0.00%
$ 51,000 $ 62,820
Jul 2, 9 AM $ 0.0₅45
-6.25%
$ 45,000 $ 57,845
Jul 2, 8 AM $ 0.0₅46
+0.00%
$ 46,000 $ 58,099
Jul 2, 7 AM $ 0.0₅48
+2.13%
$ 48,000 $ 54,446
Jul 2, 6 AM $ 0.0₅45
-2.17%
$ 45,000 $ 55,722
Jul 2, 5 AM $ 0.0₅47
-2.08%
$ 47,000 $ 54,411