ZKFair Historical Data

ZKF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0000151
+0.00%
$ 151,000 $ 50,431
Apr 15, 3 PM $ 0.0000145
-2.03%
$ 145,000 $ 49,692
Apr 15, 2 PM $ 0.0000146
+0.00%
$ 146,000 $ 48,733
Apr 15, 1 PM $ 0.0000146
-1.35%
$ 146,000 $ 48,146
Apr 15, 12 PM $ 0.0000151
+0.00%
$ 151,000 $ 48,358
Apr 15, 11 AM $ 0.0000151
+2.72%
$ 151,000 $ 48,594
Apr 15, 5 AM $ 0.0000176
-2.22%
$ 176,000 $ 52,521
Apr 15, 4 AM $ 0.000018
+3.45%
$ 180,000 $ 53,646
Apr 15, 3 AM $ 0.0000175
-1.69%
$ 175,000 $ 50,413
Apr 15, 12 AM $ 0.0000185
+1.09%
$ 185,000 $ 49,301
Apr 14, 11 PM $ 0.0000185
+2.21%
$ 185,000 $ 49,460
Apr 14, 10 PM $ 0.0000183
-0.54%
$ 183,000 $ 49,617
Apr 14, 9 PM $ 0.0000183
+1.10%
$ 183,000 $ 49,998
Apr 14, 8 PM $ 0.0000184
+3.37%
$ 184,000 $ 48,700
Apr 14, 7 PM $ 0.000018
+0.56%
$ 180,000 $ 47,997
Apr 14, 6 PM $ 0.0000184
+2.79%
$ 184,000 $ 49,006
Apr 14, 5 PM $ 0.0000182
+2.25%
$ 182,000 $ 48,084
Apr 14, 4 PM $ 0.0000183
+0.00%
$ 183,000 $ 47,541
Apr 14, 3 PM $ 0.000018
-1.64%
$ 180,000 $ 49,646
Apr 14, 2 PM $ 0.0000183
+2.23%
$ 183,000 $ 49,320
Apr 14, 1 PM $ 0.0000182
+0.55%
$ 182,000 $ 48,538
Apr 14, 12 PM $ 0.0000181
-2.16%
$ 181,000 $ 49,498
Apr 14, 11 AM $ 0.0000183
+2.23%
$ 183,000 $ 51,273
Apr 14, 10 AM $ 0.0000184
+0.55%
$ 184,000 $ 49,650
Apr 14, 9 AM $ 0.0000179
+0.56%
$ 179,000 $ 51,213
Apr 14, 8 AM $ 0.000018
+1.12%
$ 180,000 $ 50,366
Apr 14, 7 AM $ 0.0000179
+0.00%
$ 179,000 $ 49,018
Apr 14, 6 AM $ 0.0000179
-2.72%
$ 179,000 $ 50,663
Apr 14, 5 AM $ 0.0000184
+2.22%
$ 184,000 $ 52,030
Apr 14, 4 AM $ 0.0000184
+3.37%
$ 184,000 $ 52,018
Apr 14, 3 AM $ 0.0000183
-0.54%
$ 183,000 $ 53,787
Apr 14, 2 AM $ 0.0000181
+0.00%
$ 181,000 $ 52,505
Apr 14, 1 AM $ 0.0000184
+1.66%
$ 184,000 $ 52,357
Apr 14, 12 AM $ 0.0000179
-2.72%
$ 179,000 $ 51,861
Apr 13, 11 PM $ 0.0000184
+0.00%
$ 184,000 $ 53,527
Apr 13, 10 PM $ 0.0000178
-0.56%
$ 178,000 $ 53,348
Apr 13, 9 PM $ 0.0000185
+3.93%
$ 185,000 $ 49,928
Apr 13, 8 PM $ 0.000018
-2.70%
$ 180,000 $ 49,715
Apr 13, 7 PM $ 0.0000181
-0.55%
$ 181,000 $ 51,903
Apr 13, 6 PM $ 0.0000184
+3.37%
$ 184,000 $ 51,302
Apr 13, 5 PM $ 0.0000178
-2.73%
$ 178,000 $ 51,315
Apr 13, 4 PM $ 0.0000181
+0.56%
$ 181,000 $ 53,340
Apr 13, 3 PM $ 0.000018
-2.17%
$ 180,000 $ 52,651
Apr 13, 2 PM $ 0.0000184
+3.37%
$ 184,000 $ 54,482
Apr 13, 1 PM $ 0.000018
-0.55%
$ 180,000 $ 52,820
Apr 13, 12 PM $ 0.0000183
+1.67%
$ 183,000 $ 53,382
Apr 13, 11 AM $ 0.000018
+0.56%
$ 180,000 $ 52,571
Apr 13, 10 AM $ 0.0000179
-0.56%
$ 179,000 $ 53,614
Apr 13, 9 AM $ 0.0000179
+0.56%
$ 179,000 $ 54,551
Apr 13, 8 AM $ 0.0000185
+2.78%
$ 185,000 $ 55,007