ZKFair Historical Data

ZKF Page 3
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0000137
+0.00%
$ 140,000 $ 57,584
10:20 PM $ 0.0000135
+0.00%
$ 140,000 $ 56,722
10:15 PM $ 0.0000138
+0.00%
$ 140,000 $ 56,078
10:10 PM $ 0.0000135
+0.00%
$ 140,000 $ 57,392
10:05 PM $ 0.0000139
+0.00%
$ 140,000 $ 56,008
10:01 PM $ 0.000014
+0.00%
$ 140,000 $ 57,804
10:00 PM $ 0.0000136
+0.00%
$ 140,000 $ 57,804
9:55 PM $ 0.0000139
+0.00%
$ 139,000 $ 56,223
9:50 PM $ 0.0000139
+0.00%
$ 139,000 $ 57,932
9:45 PM $ 0.0000136
+0.00%
$ 139,000 $ 57,813
9:40 PM $ 0.0000138
+0.00%
$ 139,000 $ 56,298
9:35 PM $ 0.0000137
+0.00%
$ 139,000 $ 57,526
9:30 PM $ 0.0000135
+0.00%
$ 139,000 $ 56,841
9:25 PM $ 0.0000135
+0.00%
$ 139,000 $ 56,176
9:20 PM $ 0.0000136
+0.00%
$ 139,000 $ 56,240
9:15 PM $ 0.0000136
+0.00%
$ 139,000 $ 56,555
9:10 PM $ 0.0000135
+0.00%
$ 139,000 $ 56,895
9:05 PM $ 0.0000139
+0.00%
$ 139,000 $ 56,659
9:01 PM $ 0.0000139
+0.00%
$ 139,000 $ 58,236
9:00 PM $ 0.0000138
+0.00%
$ 139,000 $ 58,236
8:55 PM $ 0.0000141
+0.00%
$ 135,000 $ 57,574
8:50 PM $ 0.0000138
+0.00%
$ 135,000 $ 58,546
8:45 PM $ 0.0000136
+0.00%
$ 135,000 $ 56,793
8:40 PM $ 0.0000141
+0.00%
$ 135,000 $ 56,202
8:35 PM $ 0.0000137
+0.00%
$ 135,000 $ 58,077
8:30 PM $ 0.000014
+0.00%
$ 135,000 $ 56,492
8:25 PM $ 0.0000135
+0.00%
$ 135,000 $ 57,743
8:20 PM $ 0.0000138
+0.00%
$ 135,000 $ 56,011
8:15 PM $ 0.0000141
+0.00%
$ 135,000 $ 57,022
8:10 PM $ 0.0000141
+0.00%
$ 135,000 $ 58,307
8:05 PM $ 0.0000135
+0.00%
$ 135,000 $ 58,289
8:01 PM $ 0.0000135
+0.00%
$ 135,000 $ 56,066
8:00 PM $ 0.0000141
+0.00%
$ 135,000 $ 56,066
7:55 PM $ 0.000014
+0.00%
$ 140,000 $ 58,710
7:50 PM $ 0.0000141
+0.00%
$ 140,000 $ 58,261
7:45 PM $ 0.0000138
+0.00%
$ 140,000 $ 58,256
7:40 PM $ 0.0000135
+0.00%
$ 140,000 $ 56,900
7:35 PM $ 0.0000135
+0.00%
$ 140,000 $ 55,828
7:30 PM $ 0.0000139
+0.00%
$ 140,000 $ 55,540
7:25 PM $ 0.0000141
+0.00%
$ 140,000 $ 57,317
7:20 PM $ 0.0000141
+0.00%
$ 140,000 $ 58,109
7:15 PM $ 0.0000137
+0.00%
$ 140,000 $ 58,165
7:10 PM $ 0.0000135
+0.00%
$ 140,000 $ 56,753
7:05 PM $ 0.000014
+0.00%
$ 140,000 $ 55,617
7:01 PM $ 0.000014
+0.00%
$ 140,000 $ 57,198
5:05 PM $ 0.0000152
+0.00%
$ 152,000 $ 60,621
5:01 PM $ 0.0000152
+0.00%
$ 152,000 $ 60,961
5:00 PM $ 0.000015
+0.00%
$ 152,000 $ 60,961
4:55 PM $ 0.000015
+0.00%
$ 153,000 $ 60,283
4:50 PM $ 0.0000149
+0.00%
$ 153,000 $ 60,638