ZKFair Historical Data

ZKF Page 3
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0₅42
+0.00%
$ 42,000 $ 46,904
9:57 PM $ 0.0₅44
+0.00%
$ 44,000 $ 50,254
9:52 PM $ 0.0₅44
+0.00%
$ 44,000 $ 49,117
9:47 PM $ 0.0₅43
+0.00%
$ 43,000 $ 49,230
9:32 PM $ 0.0₅42
+0.00%
$ 42,000 $ 50,534
9:27 PM $ 0.0₅43
+0.00%
$ 43,000 $ 47,454
9:12 PM $ 0.0₅42
+0.00%
$ 42,000 $ 49,140
9:07 PM $ 0.0₅44
+0.00%
$ 44,000 $ 46,928
9:02 PM $ 0.0₅42
+0.00%
$ 42,000 $ 49,259
8:47 PM $ 0.0₅42
+0.00%
$ 42,000 $ 48,967
8:32 PM $ 0.0₅42
+0.00%
$ 42,000 $ 48,581
8:17 PM $ 0.0₅42
+0.00%
$ 42,000 $ 46,014
8:12 PM $ 0.0₅43
+0.00%
$ 43,000 $ 45,908
8:07 PM $ 0.0₅43
+0.00%
$ 43,000 $ 47,162
8:02 PM $ 0.0₅43
+0.00%
$ 43,000 $ 47,049
7:47 PM $ 0.0₅42
+0.00%
$ 42,000 $ 49,862
7:42 PM $ 0.0₅45
+0.00%
$ 45,000 $ 46,571
7:37 PM $ 0.0₅42
+0.00%
$ 42,000 $ 49,900
7:32 PM $ 0.0₅43
+0.00%
$ 43,000 $ 46,551
7:27 PM $ 0.0₅43
+0.00%
$ 43,000 $ 47,587
6:52 PM $ 0.0₅45
+0.00%
$ 45,000 $ 48,907
6:47 PM $ 0.0₅43
+0.00%
$ 43,000 $ 49,213
6:42 PM $ 0.0₅43
+0.00%
$ 43,000 $ 47,461
6:37 PM $ 0.0₅43
+0.00%
$ 43,000 $ 47,892
6:32 PM $ 0.0₅44
+0.00%
$ 44,000 $ 47,903
6:27 PM $ 0.0₅44
+0.00%
$ 44,000 $ 48,843
6:22 PM $ 0.0₅44
+0.00%
$ 44,000 $ 48,876
6:17 PM $ 0.0₅45
+0.00%
$ 45,000 $ 48,854
6:12 PM $ 0.0₅45
+0.00%
$ 45,000 $ 49,375
6:07 PM $ 0.0₅45
+0.00%
$ 45,000 $ 49,141
6:02 PM $ 0.0₅44
+0.00%
$ 44,000 $ 49,073
5:57 PM $ 0.0₅44
+0.00%
$ 44,000 $ 47,936
5:52 PM $ 0.0₅45
+0.00%
$ 45,000 $ 47,746
5:47 PM $ 0.0₅45
+0.00%
$ 45,000 $ 48,873
5:42 PM $ 0.0₅43
+0.00%
$ 43,000 $ 47,641
5:37 PM $ 0.0₅44
+0.00%
$ 44,000 $ 46,542
5:32 PM $ 0.0₅42
+0.00%
$ 42,000 $ 47,879
5:27 PM $ 0.0₅45
+0.00%
$ 45,000 $ 45,749
5:22 PM $ 0.0₅42
+0.00%
$ 42,000 $ 49,006
5:17 PM $ 0.0₅44
+0.00%
$ 44,000 $ 45,735
4:57 PM $ 0.0₅42
+0.00%
$ 42,000 $ 45,726
4:52 PM $ 0.0₅42
+0.00%
$ 42,000 $ 45,744
10:42 AM $ 0.0₅53
+0.00%
$ 53,000 $ 53,346
10:37 AM $ 0.0₅51
+0.00%
$ 51,000 $ 56,874
10:32 AM $ 0.0₅53
+0.00%
$ 53,000 $ 54,598
10:12 AM $ 0.0₅53
+0.00%
$ 53,000 $ 54,815
9:57 AM $ 0.0₅53
+0.00%
$ 53,000 $ 55,921
9:52 AM $ 0.0₅52
+0.00%
$ 52,000 $ 55,836
9:47 AM $ 0.0₅52
+0.00%
$ 52,000 $ 54,471
9:32 AM $ 0.0₅5
+0.00%
$ 50,000 $ 52,851