ZKFair Historical Data

ZKF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0000189
+2.19%
$ 193,033 $ 57,778
Nov 20, 2025 $ 0.0000183
-7.11%
$ 190,000 $ 50,249
Nov 19, 2025 $ 0.0000196
-4.39%
$ 194,000 $ 53,171
Nov 18, 2025 $ 0.0000225
+19.68%
$ 225,000 $ 60,826
Nov 17, 2025 $ 0.000019
+1.60%
$ 190,000 $ 54,302
Nov 16, 2025 $ 0.0000193
-3.50%
$ 191,000 $ 52,750
Nov 15, 2025 $ 0.0000208
+4.00%
$ 201,000 $ 53,053
Nov 14, 2025 $ 0.0000199
+2.05%
$ 200,000 $ 50,397
Nov 13, 2025 $ 0.0000253
-12.76%
$ 253,000 $ 41,790
Nov 12, 2025 $ 0.0000291
-1.69%
$ 289,000 $ 54,123
Nov 11, 2025 $ 0.0000291
-6.13%
$ 291,000 $ 49,826
Nov 10, 2025 $ 0.0000303
+10.18%
$ 303,000 $ 48,886
Nov 9, 2025 $ 0.0000277
+9.06%
$ 277,000 $ 51,329
Nov 8, 2025 $ 0.0000251
-0.79%
$ 251,000 $ 53,427
Nov 7, 2025 $ 0.0000253
+32.46%
$ 253,000 $ 62,620
Nov 6, 2025 $ 0.0000194
-3.93%
$ 194,000 $ 45,893
Nov 5, 2025 $ 0.0000202
+20.20%
$ 201,934 $ 63,775
Nov 4, 2025 $ 0.0000166
-22.05%
$ 166,000 $ 45,002
Nov 3, 2025 $ 0.0000213
-6.60%
$ 212,958 $ 53,006
Nov 2, 2025 $ 0.0000219
-2.67%
$ 219,000 $ 53,254
Nov 1, 2025 $ 0.0000219
-3.10%
$ 219,000 $ 51,917
Oct 31, 2025 $ 0.0000266
-0.75%
$ 263,000 $ 55,774
Oct 30, 2025 $ 0.0000266
-14.74%
$ 266,000 $ 44,851
Oct 29, 2025 $ 0.0000319
-20.45%
$ 319,000 $ 49,037
Oct 28, 2025 $ 0.0000398
-7.44%
$ 398,000 $ 51,116
Oct 27, 2025 $ 0.0000436
-10.29%
$ 436,000 $ 55,724
Oct 26, 2025 $ 0.0000489
+40.11%
$ 489,000 $ 58,245
Oct 25, 2025 $ 0.0000353
-1.67%
$ 353,000 $ 49,618
Oct 24, 2025 $ 0.0000353
+20.89%
$ 354,000 $ 62,926
Oct 23, 2025 $ 0.000029
+9.02%
$ 287,000 $ 55,817
Oct 22, 2025 $ 0.0000307
-1.29%
$ 307,000 $ 54,955
Oct 21, 2025 $ 0.0000311
-2.81%
$ 315,000 $ 48,558
Oct 20, 2025 $ 0.0000321
+0.94%
$ 320,000 $ 55,139
Oct 19, 2025 $ 0.0000308
+8.45%
$ 313,000 $ 59,504
Oct 18, 2025 $ 0.0000292
+14.06%
$ 284,000 $ 50,426
Oct 17, 2025 $ 0.000026
-9.41%
$ 255,000 $ 55,785
Oct 16, 2025 $ 0.0000282
-23.58%
$ 279,000 $ 47,886
Oct 15, 2025 $ 0.0000363
-8.33%
$ 363,000 $ 55,203
Oct 14, 2025 $ 0.0000395
+13.83%
$ 388,000 $ 60,735
Oct 13, 2025 $ 0.0000346
+10.90%
$ 349,000 $ 53,650
Oct 12, 2025 $ 0.0000309
+0.32%
$ 309,000 $ 47,268
Oct 11, 2025 $ 0.000031
+65.76%
$ 310,000 $ 55,293
Oct 10, 2025 $ 0.0000187
-40.44%
$ 187,022 $ 37,577
Oct 9, 2025 $ 0.0000311
-6.61%
$ 311,000 $ 52,337
Oct 8, 2025 $ 0.0000342
+0.00%
$ 342,000 $ 53,418
Oct 7, 2025 $ 0.000034
-0.87%
$ 340,000 $ 52,195
Oct 6, 2025 $ 0.0000333
-1.19%
$ 333,000 $ 54,926
Oct 5, 2025 $ 0.0000336
-2.61%
$ 338,000 $ 51,323
Oct 4, 2025 $ 0.0000341
+4.60%
$ 337,000 $ 54,142
Oct 3, 2025 $ 0.0000326
-2.40%
$ 326,000 $ 53,280